Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.0₈24
+0.06%
$239,929 $913
Sep 26, 2022 $0.0₈24
-0.01%
$239,710 $868
Sep 25, 2022 $0.0₈24
-3.17%
$239,968 $920
Sep 24, 2022 $0.0₈248
+148.05%
$247,879 $963
Sep 23, 2022 $0.0₉998
+0.09%
$99,809 $354
Sep 22, 2022 $0.0₉998
-0.01%
$51,016 $379
Sep 21, 2022 $0.0₉999
+25.16%
$-- $399
Sep 20, 2022 $0.0₉799
+35.76%
$40,842 $319
Sep 19, 2022 $0.0₉589
-1.69%
$30,077 $220
Sep 18, 2022 $0.0₉599
+0.16%
$30,627 $187
Sep 17, 2022 $0.0₉598
-0.08%
$30,558 $218
Sep 16, 2022 $0.0₉598
-0.20%
$30,538 $220
Sep 15, 2022 $0.0₉598
-0.09%
$30,552 $211
Sep 14, 2022 $0.0₉599
+0.07%
$30,618 $200
Sep 13, 2022 $0.0₉599
-0.08%
$30,619 $232
Sep 12, 2022 $0.0₉599
+0.00%
$30,592 $205
Sep 11, 2022 $0.0₉598
-0.35%
$30,556 $223
Sep 10, 2022 $0.0₉6
-0.03%
$30,656 $217
Sep 9, 2022 $0.0₉599
+0.09%
$30,599 $211
Sep 8, 2022 $0.0₉599
+0.17%
$30,605 $241
Sep 7, 2022 $0.0₉6
-0.09%
$30,642 $204
Sep 6, 2022 $0.0₉6
+0.18%
$30,658 $240
Sep 5, 2022 $0.0₉598
+0.00%
$30,563 $237
Sep 4, 2022 $0.0₉597
-0.26%
$30,521 $231
Sep 3, 2022 $0.0₉599
+0.04%
$30,600 $221
Sep 2, 2022 $0.0₉597
-0.15%
$30,523 $196
Sep 1, 2022 $0.0₉599
+0.18%
$30,601 $216
Aug 31, 2022 $0.0₉599
-0.07%
$30,587 $208
Aug 30, 2022 $0.0₉599
-0.21%
$30,607 $236
Aug 29, 2022 $0.0₉599
-0.11%
$30,597 $216
Aug 28, 2022 $0.0₉601
+0.34%
$30,682 $206
Aug 27, 2022 $0.0₉599
+0.04%
$30,626 $234
Aug 26, 2022 $0.0₉599
-0.13%
$30,609 $216
Aug 25, 2022 $0.0₉598
-0.23%
$30,555 $212
Aug 24, 2022 $0.0₉6
+0.03%
$30,641 $228
Aug 23, 2022 $0.0₉599
+0.17%
$30,599 $230
Aug 22, 2022 $0.0₉596
-0.61%
$30,457 $218
Aug 21, 2022 $0.0₉599
+0.11%
$30,624 $219
Aug 20, 2022 $0.0₉598
-0.01%
$30,547 $228
Aug 19, 2022 $0.0₉599
-0.28%
$30,600 $214
Aug 18, 2022 $0.0₉6
+0.16%
$30,645 $252
Aug 17, 2022 $0.0₉599
-0.01%
$30,618 $225
Aug 16, 2022 $0.0₉598
+0.07%
$30,557 $191
Aug 15, 2022 $0.0₉599
-0.22%
$30,582 $228
Aug 14, 2022 $0.0₉599
+0.01%
$30,615 $243
Aug 13, 2022 $0.0₉599
-0.01%
$30,622 $217
Aug 12, 2022 $0.0₉599
-0.05%
$30,587 $206
Aug 11, 2022 $0.0₉598
-0.10%
$30,561 $244
Aug 10, 2022 $0.0₉598
-0.20%
$30,530 $216
Aug 9, 2022 $0.0₉599
+0.06%
$30,629 $217