TOURIST SHIBA INU Historical Data

TOURISTS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₈24
+0.06%
$ 239,929 $ 913
Sep 26, 2022 $ 0.0₈24
-0.01%
$ 239,710 $ 868
Sep 25, 2022 $ 0.0₈24
-3.17%
$ 239,968 $ 920
Sep 24, 2022 $ 0.0₈248
+148.05%
$ 247,879 $ 963
Sep 23, 2022 $ 0.0₉998
+0.09%
$ 99,809 $ 354
Sep 22, 2022 $ 0.0₉998
-0.01%
$ 51,016 $ 379
Sep 21, 2022 $ 0.0₉999
+25.16%
$ -- $ 399
Sep 20, 2022 $ 0.0₉799
+35.76%
$ 40,842 $ 319
Sep 19, 2022 $ 0.0₉589
-1.69%
$ 30,077 $ 220
Sep 18, 2022 $ 0.0₉599
+0.16%
$ 30,627 $ 187
Sep 17, 2022 $ 0.0₉598
-0.08%
$ 30,558 $ 218
Sep 16, 2022 $ 0.0₉598
-0.20%
$ 30,538 $ 220
Sep 15, 2022 $ 0.0₉598
-0.09%
$ 30,552 $ 211
Sep 14, 2022 $ 0.0₉599
+0.07%
$ 30,618 $ 200
Sep 13, 2022 $ 0.0₉599
-0.08%
$ 30,619 $ 232
Sep 12, 2022 $ 0.0₉599
+0.00%
$ 30,592 $ 205
Sep 11, 2022 $ 0.0₉598
-0.35%
$ 30,556 $ 223
Sep 10, 2022 $ 0.0₉6
-0.03%
$ 30,656 $ 217
Sep 9, 2022 $ 0.0₉599
+0.09%
$ 30,599 $ 211
Sep 8, 2022 $ 0.0₉599
+0.17%
$ 30,605 $ 241
Sep 7, 2022 $ 0.0₉6
-0.09%
$ 30,642 $ 204
Sep 6, 2022 $ 0.0₉6
+0.18%
$ 30,658 $ 240
Sep 5, 2022 $ 0.0₉598
+0.00%
$ 30,563 $ 237
Sep 4, 2022 $ 0.0₉597
-0.26%
$ 30,521 $ 231
Sep 3, 2022 $ 0.0₉599
+0.04%
$ 30,600 $ 221
Sep 2, 2022 $ 0.0₉597
-0.15%
$ 30,523 $ 196
Sep 1, 2022 $ 0.0₉599
+0.18%
$ 30,601 $ 216
Aug 31, 2022 $ 0.0₉599
-0.07%
$ 30,587 $ 208
Aug 30, 2022 $ 0.0₉599
-0.21%
$ 30,607 $ 236
Aug 29, 2022 $ 0.0₉599
-0.11%
$ 30,597 $ 216
Aug 28, 2022 $ 0.0₉601
+0.34%
$ 30,682 $ 206
Aug 27, 2022 $ 0.0₉599
+0.04%
$ 30,626 $ 234
Aug 26, 2022 $ 0.0₉599
-0.13%
$ 30,609 $ 216
Aug 25, 2022 $ 0.0₉598
-0.23%
$ 30,555 $ 212
Aug 24, 2022 $ 0.0₉6
+0.03%
$ 30,641 $ 228
Aug 23, 2022 $ 0.0₉599
+0.17%
$ 30,599 $ 230
Aug 22, 2022 $ 0.0₉596
-0.61%
$ 30,457 $ 218
Aug 21, 2022 $ 0.0₉599
+0.11%
$ 30,624 $ 219
Aug 20, 2022 $ 0.0₉598
-0.01%
$ 30,547 $ 228
Aug 19, 2022 $ 0.0₉599
-0.28%
$ 30,600 $ 214
Aug 18, 2022 $ 0.0₉6
+0.16%
$ 30,645 $ 252
Aug 17, 2022 $ 0.0₉599
-0.01%
$ 30,618 $ 225
Aug 16, 2022 $ 0.0₉598
+0.07%
$ 30,557 $ 191
Aug 15, 2022 $ 0.0₉599
-0.22%
$ 30,582 $ 228
Aug 14, 2022 $ 0.0₉599
+0.01%
$ 30,615 $ 243
Aug 13, 2022 $ 0.0₉599
-0.01%
$ 30,622 $ 217
Aug 12, 2022 $ 0.0₉599
-0.05%
$ 30,587 $ 206
Aug 11, 2022 $ 0.0₉598
-0.10%
$ 30,561 $ 244
Aug 10, 2022 $ 0.0₉598
-0.20%
$ 30,530 $ 216
Aug 9, 2022 $ 0.0₉599
+0.06%
$ 30,629 $ 217