TOURIST SHIBA INU Historical Data

TOURISTS Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₀59
+0.00%
$ -- $ 20
Dec 4, 2024 $ 0.0₁₀59
+0.00%
$ 5,900 $ 21
Dec 3, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 19
Dec 2, 2024 $ 0.0₁₀58
-1.69%
$ 5,800 $ 22
Dec 1, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 21
Nov 30, 2024 $ 0.0₁₀58
-1.69%
$ 5,800 $ 18
Nov 29, 2024 $ 0.0₁₀59
+0.00%
$ 5,900 $ 21
Nov 28, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 23
Nov 27, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 21
Nov 26, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 20
Nov 25, 2024 $ 0.0₁₀58
-1.69%
$ 5,800 $ 22
Nov 24, 2024 $ 0.0₁₀59
+0.00%
$ 5,900 $ 23
Nov 23, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 22
Nov 22, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 20
Nov 21, 2024 $ 0.0₁₀58
-1.69%
$ 5,800 $ 21
Nov 20, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 23
Nov 19, 2024 $ 0.0₁₀58
-1.69%
$ 5,800 $ 20
Nov 18, 2024 $ 0.0₁₀59
+1.72%
$ 5,900 $ 18
Nov 17, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 20
Nov 16, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 22
Nov 15, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 21
Nov 14, 2024 $ 0.0₁₀58
+0.00%
$ 5,800 $ 19
Nov 13, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 114
Nov 12, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 108
Nov 11, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 113
Nov 10, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 129
Nov 9, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 118
Nov 8, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 101
Nov 7, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 101
Nov 6, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 107
Nov 5, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 104
Nov 4, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 113
Nov 3, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 118
Nov 2, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 112
Nov 1, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 110
Oct 31, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 109
Oct 30, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 106
Oct 29, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 117
Oct 28, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 114
Oct 27, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 109
Oct 26, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 117
Oct 25, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 108
Oct 24, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 108
Oct 23, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 112
Oct 22, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 106
Oct 21, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 115
Oct 20, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 111
Oct 19, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 113
Oct 18, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 109
Oct 17, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 102