Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₁₀59
+0.00%
$-- $20
Dec 4, 2024 $0.0₁₀59
+0.00%
$5,900 $21
Dec 3, 2024 $0.0₁₀59
+1.72%
$5,900 $19
Dec 2, 2024 $0.0₁₀58
-1.69%
$5,800 $22
Dec 1, 2024 $0.0₁₀59
+1.72%
$5,900 $21
Nov 30, 2024 $0.0₁₀58
-1.69%
$5,800 $18
Nov 29, 2024 $0.0₁₀59
+0.00%
$5,900 $21
Nov 28, 2024 $0.0₁₀59
+1.72%
$5,900 $23
Nov 27, 2024 $0.0₁₀58
+0.00%
$5,800 $21
Nov 26, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 25, 2024 $0.0₁₀58
-1.69%
$5,800 $22
Nov 24, 2024 $0.0₁₀59
+0.00%
$5,900 $23
Nov 23, 2024 $0.0₁₀59
+1.72%
$5,900 $22
Nov 22, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 21, 2024 $0.0₁₀58
-1.69%
$5,800 $21
Nov 20, 2024 $0.0₁₀59
+1.72%
$5,900 $23
Nov 19, 2024 $0.0₁₀58
-1.69%
$5,800 $20
Nov 18, 2024 $0.0₁₀59
+1.72%
$5,900 $18
Nov 17, 2024 $0.0₁₀58
+0.00%
$5,800 $20
Nov 16, 2024 $0.0₁₀58
+0.00%
$5,800 $22
Nov 15, 2024 $0.0₁₀58
+0.00%
$5,800 $21
Nov 14, 2024 $0.0₁₀58
+0.00%
$5,800 $19
Nov 13, 2024 $0.0₉299
+0.34%
$29,900 $114
Nov 12, 2024 $0.0₉298
+0.00%
$29,800 $108
Nov 11, 2024 $0.0₉298
-0.33%
$29,800 $113
Nov 10, 2024 $0.0₉299
+0.34%
$29,900 $129
Nov 9, 2024 $0.0₉299
+0.34%
$29,900 $118
Nov 8, 2024 $0.0₉298
+0.00%
$29,800 $101
Nov 7, 2024 $0.0₉298
-0.33%
$29,800 $101
Nov 6, 2024 $0.0₉299
+0.34%
$29,900 $107
Nov 5, 2024 $0.0₉298
-0.33%
$29,800 $104
Nov 4, 2024 $0.0₉299
+0.00%
$29,900 $113
Nov 3, 2024 $0.0₉299
+0.00%
$29,900 $118
Nov 2, 2024 $0.0₉299
+0.34%
$29,900 $112
Nov 1, 2024 $0.0₉298
+0.00%
$29,800 $110
Oct 31, 2024 $0.0₉298
+0.00%
$29,800 $109
Oct 30, 2024 $0.0₉298
-0.33%
$29,800 $106
Oct 29, 2024 $0.0₉299
+0.34%
$29,900 $117
Oct 28, 2024 $0.0₉298
+0.00%
$29,800 $114
Oct 27, 2024 $0.0₉298
-0.33%
$29,800 $109
Oct 26, 2024 $0.0₉299
+0.00%
$29,900 $117
Oct 25, 2024 $0.0₉299
+0.34%
$29,900 $108
Oct 24, 2024 $0.0₉298
+0.00%
$29,800 $108
Oct 23, 2024 $0.0₉298
-0.33%
$29,800 $112
Oct 22, 2024 $0.0₉298
+0.00%
$29,800 $106
Oct 21, 2024 $0.0₉298
+0.00%
$29,800 $115
Oct 20, 2024 $0.0₉298
-0.33%
$29,800 $111
Oct 19, 2024 $0.0₉299
+0.34%
$29,900 $113
Oct 18, 2024 $0.0₉298
+0.00%
$29,800 $109
Oct 17, 2024 $0.0₉298
-0.33%
$29,800 $102