Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0₉299
+0.00%
$29,900 $113
Oct 15, 2024 $0.0₉299
+0.00%
$29,900 $111
Oct 14, 2024 $0.0₉299
+0.00%
$29,900 $124
Oct 13, 2024 $0.0₉299
+0.34%
$29,900 $113
Oct 12, 2024 $0.0₉298
+0.00%
$29,800 $119
Oct 11, 2024 $0.0₉298
-0.33%
$29,800 $117
Oct 10, 2024 $0.0₉299
+0.00%
$29,900 $111
Oct 9, 2024 $0.0₉299
+0.00%
$29,900 $118
Oct 8, 2024 $0.0₉299
+0.00%
$29,900 $102
Oct 7, 2024 $0.0₉299
+0.34%
$29,900 $102
Oct 6, 2024 $0.0₉298
+0.00%
$29,800 $116
Oct 5, 2024 $0.0₉298
+10.78%
$29,800 $109
Oct 4, 2024 $0.0₉269
+0.00%
$26,900 $95
Oct 3, 2024 $0.0₉269
+0.00%
$26,900 $99
Oct 2, 2024 $0.0₉269
+0.37%
$26,900 $104
Oct 1, 2024 $0.0₉268
-0.37%
$26,800 $96
Sep 30, 2024 $0.0₉269
+0.00%
$26,900 $108
Sep 29, 2024 $0.0₉269
+0.37%
$26,900 $110
Sep 28, 2024 $0.0₉269
+0.37%
$26,900 $99
Sep 27, 2024 $0.0₉268
+0.00%
$26,800 $99
Sep 26, 2024 $0.0₉268
+0.00%
$26,800 $94
Sep 25, 2024 $0.0₉268
+0.00%
$26,800 $106
Sep 24, 2024 $0.0₉268
+0.00%
$26,800 $92
Sep 23, 2024 $0.0₉268
-0.37%
$26,800 $103
Sep 22, 2024 $0.0₉269
+0.37%
$26,900 $110
Sep 21, 2024 $0.0₉268
-0.37%
$26,800 $101
Sep 20, 2024 $0.0₉269
+0.00%
$26,900 $94
Sep 19, 2024 $0.0₉268
+0.00%
$26,800 $102
Sep 18, 2024 $0.0₉268
+0.00%
$26,800 $97
Sep 17, 2024 $0.0₉268
+0.00%
$26,800 $102
Sep 16, 2024 $0.0₉268
+0.00%
$26,800 $95
Sep 15, 2024 $0.0₉268
-0.37%
$26,800 $103
Sep 14, 2024 $0.0₉269
+0.37%
$26,900 $91
Sep 13, 2024 $0.0₉268
+0.00%
$26,800 $92
Sep 12, 2024 $0.0₉268
-0.37%
$26,800 $102
Sep 11, 2024 $0.0₉269
+0.00%
$26,900 $95
Sep 10, 2024 $0.0₉269
+0.00%
$26,900 $99
Sep 9, 2024 $0.0₉269
+0.00%
$26,900 $93
Sep 8, 2024 $0.0₉269
+0.00%
$26,900 $107
Sep 7, 2024 $0.0₉269
+0.00%
$26,900 $87
Sep 6, 2024 $0.0₉269
+0.37%
$26,900 $102
Sep 5, 2024 $0.0₉268
-0.37%
$26,800 $98
Sep 4, 2024 $0.0₉269
+0.37%
$26,900 $90
Sep 3, 2024 $0.0₉268
-0.37%
$26,800 $90
Sep 2, 2024 $0.0₉269
+0.37%
$26,900 $100
Sep 1, 2024 $0.0₉268
-0.37%
$26,800 $98
Aug 31, 2024 $0.0₉269
+0.37%
$26,900 $107
Aug 30, 2024 $0.0₉268
+0.00%
$26,800 $106
Aug 29, 2024 $0.0₉268
+0.00%
$26,800 $110
Aug 28, 2024 $0.0₉268
-0.37%
$26,800 $101