TurboToken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.000205
+0.00%
$-- $6,919
12:31 PM $0.000205
+0.32%
$-- $6,890
12:27 PM $0.000205
+0.86%
$-- $6,856
12:24 PM $0.000203
+0.00%
$-- $6,851
12:21 PM $0.000203
+0.00%
$-- $6,851
12:18 PM $0.000203
+0.00%
$-- $6,908
12:16 PM $0.000203
+0.00%
$-- $6,902
12:11 PM $0.000203
+0.00%
$-- $6,937
12:10 PM $0.000204
+0.00%
$-- $6,989
12:09 PM $0.000204
+0.00%
$-- $6,979
12:08 PM $0.000204
+0.00%
$-- $6,979
12:07 PM $0.000204
+1.05%
$-- $6,886
12:04 PM $0.000202
-0.05%
$-- $6,878
12:03 PM $0.000203
+0.00%
$-- $6,999
12:02 PM $0.000203
+0.00%
$-- $7,011
11:56 AM $0.000203
+0.00%
$-- $7,011
11:55 AM $0.000203
+0.00%
$-- $7,058
11:52 AM $0.000202
+0.00%
$-- $7,058
11:51 AM $0.000202
+0.00%
$-- $7,058
11:50 AM $0.000202
+0.00%
$-- $7,058
11:45 AM $0.000202
+0.13%
$-- $7,047
11:41 AM $0.000202
+0.00%
$-- $7,031
11:37 AM $0.000202
+0.00%
$-- $7,031
11:35 AM $0.000202
+0.00%
$-- $7,024
11:32 AM $0.000202
+0.00%
$-- $7,024
11:31 AM $0.000202
+0.11%
$-- $7,014
11:30 AM $0.000201
+0.00%
$-- $7,013
11:29 AM $0.000201
+0.00%
$-- $7,013
11:25 AM $0.000201
+0.00%
$-- $7,013
11:24 AM $0.000201
+0.00%
$-- $7,013
11:23 AM $0.000201
+0.00%
$-- $7,013
11:22 AM $0.000201
+0.39%
$-- $6,978
11:21 AM $0.000201
+0.00%
$-- $6,989
11:19 AM $0.000201
+0.00%
$-- $7,001
11:18 AM $0.000202
+0.00%
$-- $6,861
11:15 AM $0.000198
+0.00%
$-- $6,861
11:14 AM $0.000198
+0.00%
$-- $6,830
11:09 AM $0.000198
+0.00%
$-- $6,826
11:08 AM $0.000198
-0.21%
$-- $6,812
11:05 AM $0.000197
+0.00%
$-- $6,800
11:04 AM $0.000197
+0.00%
$-- $6,800
11:01 AM $0.000197
+0.00%
$-- $6,790
11:00 AM $0.000198
+0.00%
$-- $6,821
10:58 AM $0.000198
+0.00%
$-- $6,824
10:56 AM $0.000199
+0.00%
$-- $6,804
10:55 AM $0.000198
+0.00%
$-- $6,803
10:52 AM $0.000198
+0.00%
$-- $6,803
10:51 AM $0.000198
+0.00%
$-- $6,803
10:50 AM $0.000198
+0.12%
$-- $6,793
10:47 AM $0.000198
+0.00%
$-- $6,782
Download