TurboToken Historical Data

TTO Page 3
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.000193
+0.00%
$-- $6,519
10:17 AM $0.000194
+0.00%
$-- $6,511
10:15 AM $0.000193
-0.23%
$-- $6,521
10:14 AM $0.000193
+0.00%
$-- $6,515
10:13 AM $0.000193
+0.00%
$-- $6,495
10:05 AM $0.000193
+0.00%
$-- $6,494
10:03 AM $0.000193
+0.00%
$-- $6,494
10:01 AM $0.000193
+0.00%
$-- $6,494
9:57 AM $0.000193
+0.00%
$-- $6,494
9:56 AM $0.000193
+0.00%
$-- $6,472
9:55 AM $0.000192
+0.00%
$-- $6,472
9:53 AM $0.000192
+0.00%
$-- $6,472
9:52 AM $0.000192
+0.00%
$-- $6,472
9:51 AM $0.000192
+0.00%
$-- $6,472
9:50 AM $0.000192
+0.00%
$-- $6,443
9:47 AM $0.000192
+0.00%
$-- $6,383
9:45 AM $0.00019
+0.00%
$-- $6,383
9:44 AM $0.00019
+0.00%
$-- $6,367
9:42 AM $0.00019
+0.45%
$-- $6,329
9:41 AM $0.000189
+0.00%
$-- $6,329
9:40 AM $0.000189
-1.99%
$-- $6,295
9:39 AM $0.000193
+1.93%
$-- $6,217
9:38 AM $0.000193
+0.00%
$-- $6,329
9:37 AM $0.000193
+0.05%
$-- $6,325
9:32 AM $0.000193
+0.00%
$-- $6,303
9:31 AM $0.000192
+0.12%
$-- $6,293
9:30 AM $0.000192
+0.00%
$-- $6,289
9:28 AM $0.000192
+0.00%
$-- $6,279
9:27 AM $0.000192
+0.00%
$-- $6,278
9:26 AM $0.000192
+0.00%
$-- $6,278
9:24 AM $0.000192
+0.00%
$-- $6,278
9:22 AM $0.000192
+0.00%
$-- $6,278
9:20 AM $0.000192
+0.00%
$-- $6,244
9:13 AM $0.000191
+0.23%
$-- $6,225
9:12 AM $0.00019
+0.31%
$-- $6,199
9:05 AM $0.00019
+0.00%
$-- $6,199
9:03 AM $0.00019
+0.00%
$-- $6,188
9:01 AM $0.000189
+0.00%
$-- $6,188
9:00 AM $0.000189
+0.00%
$-- $6,188
8:55 AM $0.000189
+0.00%
$-- $6,188
8:54 AM $0.000189
+0.00%
$-- $6,174
8:52 AM $0.000189
+0.00%
$-- $6,174
8:51 AM $0.000189
+0.00%
$-- $6,174
8:49 AM $0.000189
+0.00%
$-- $6,137
8:44 AM $0.000188
+0.00%
$-- $6,134
8:43 AM $0.000188
+0.08%
$-- $6,127
8:41 AM $0.000188
+0.00%
$-- $6,110
8:38 AM $0.000188
+0.00%
$-- $6,110
8:35 AM $0.000188
+0.00%
$-- $6,110
8:32 AM $0.000188
+0.00%
$-- $6,110