TurboToken Historical Data

TTO Page 4
Download
Date Close Price change Market cap Trading volume
8:31 AM $0.000188
+0.35%
$-- $6,082
8:29 AM $0.000187
+0.30%
$-- $6,057
8:28 AM $0.000186
+0.00%
$-- $6,057
8:21 AM $0.000186
-1.49%
$-- $6,118
8:20 AM $0.000189
+0.00%
$-- $6,118
8:19 AM $0.000189
+0.00%
$-- $6,108
8:17 AM $0.00019
+0.00%
$-- $6,137
8:14 AM $0.00019
+1.80%
$-- $6,099
8:13 AM $0.000187
+0.00%
$-- $5,992
8:08 AM $0.000187
+0.11%
$-- $5,983
8:06 AM $0.000187
+0.00%
$-- $5,954
8:04 AM $0.000186
+0.00%
$-- $5,954
8:03 AM $0.000186
+0.00%
$-- $5,954
8:01 AM $0.000186
+0.00%
$-- $5,945
8:00 AM $0.000186
+0.00%
$-- $5,945
7:59 AM $0.000186
+0.00%
$-- $5,945
7:56 AM $0.000186
+0.00%
$-- $5,945
7:55 AM $0.000186
+0.00%
$-- $5,945
7:54 AM $0.000186
+0.00%
$-- $5,945
7:52 AM $0.000186
+0.00%
$-- $5,929
7:51 AM $0.000185
+0.00%
$-- $5,929
7:50 AM $0.000185
+0.00%
$-- $5,929
7:48 AM $0.000185
+0.00%
$-- $5,929
7:45 AM $0.000185
+0.31%
$-- $5,905
7:42 AM $0.000185
+0.00%
$-- $5,905
7:41 AM $0.000185
+0.00%
$-- $5,876
7:38 AM $0.000184
+0.00%
$-- $5,876
7:36 AM $0.000184
+0.00%
$-- $5,853
7:35 AM $0.000184
+0.00%
$-- $5,853
7:33 AM $0.000184
+0.00%
$-- $5,847
7:32 AM $0.000183
+0.00%
$-- $5,793
7:31 AM $0.000182
+0.00%
$-- $5,793
7:29 AM $0.000182
+0.00%
$-- $5,760
7:27 AM $0.000181
+0.00%
$-- $5,760
7:25 AM $0.000181
+0.00%
$-- $5,760
7:22 AM $0.000181
+0.00%
$-- $5,740
7:21 AM $0.000181
-2.41%
$-- $5,831
7:15 AM $0.000185
+0.00%
$-- $5,816
7:12 AM $0.000185
+0.00%
$-- $5,816
7:09 AM $0.000185
+0.00%
$-- $5,788
7:08 AM $0.000184
+0.00%
$-- $5,888
7:07 AM $0.000189
+0.00%
$-- $5,748
7:04 AM $0.000186
+0.00%
$-- $5,711
6:56 AM $0.000185
+0.00%
$-- $5,674
6:53 AM $0.000184
+0.00%
$-- $5,642
6:48 AM $0.000184
+0.00%
$-- $5,642
6:46 AM $0.000184
+0.00%
$-- $5,635
6:43 AM $0.000183
+0.00%
$-- $5,616
6:40 AM $0.000183
+0.00%
$-- $5,616
6:36 AM $0.000183
+0.00%
$-- $5,608