TurboToken Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.0₇979
+0.00%
$-- $99
1:39 PM $0.0₇976
+0.00%
$-- $99
1:33 PM $0.0₇975
+0.00%
$-- $99
1:31 PM $0.0₇975
+0.00%
$-- $107
1:30 PM $0.0₆113
+0.00%
$-- $121
1:28 PM $0.0₆142
+0.00%
$-- $9,978
1:27 PM $0.0₆253
+0.00%
$-- $9,978
1:25 PM $0.0₆36
-33.73%
$-- $123
1:23 PM $0.0₅206
+0.00%
$-- $9,708
1:22 PM $0.0₅684
+0.00%
$-- $855
1:21 PM $0.0₅639
+0.00%
$-- $855
1:19 PM $0.000234
+0.00%
$-- $7,852
1:18 PM $0.000233
+0.00%
$-- $7,032
1:17 PM $0.000214
+0.00%
$-- $7,006
1:16 PM $0.000213
+0.00%
$-- $6,981
1:14 PM $0.000211
+0.00%
$-- $6,904
1:13 PM $0.000211
+0.00%
$-- $6,873
1:12 PM $0.00021
+0.00%
$-- $6,873
1:07 PM $0.00021
+0.00%
$-- $6,931
1:06 PM $0.000209
+0.00%
$-- $6,922
1:05 PM $0.000209
+0.43%
$-- $6,836
1:04 PM $0.00021
+0.00%
$-- $6,900
12:59 PM $0.00021
+0.00%
$-- $6,941
12:57 PM $0.000209
+0.32%
$-- $6,912
12:56 PM $0.000208
+0.14%
$-- $6,899
12:55 PM $0.000208
+0.00%
$-- $6,925
12:53 PM $0.000207
+0.00%
$-- $6,899
12:52 PM $0.000207
+0.00%
$-- $6,890
12:49 PM $0.000207
+0.00%
$-- $6,890
12:48 PM $0.000207
+0.00%
$-- $6,890
12:43 PM $0.000207
+0.00%
$-- $6,888
12:41 PM $0.000206
+0.00%
$-- $6,888
12:38 PM $0.000206
+0.00%
$-- $6,919
12:36 PM $0.000205
+0.00%
$-- $6,919
12:35 PM $0.000205
+0.00%
$-- $6,919
12:33 PM $0.000205
+0.00%
$-- $6,919
12:31 PM $0.000205
+0.32%
$-- $6,890
12:27 PM $0.000205
+0.86%
$-- $6,856
12:24 PM $0.000203
+0.00%
$-- $6,851
12:21 PM $0.000203
+0.00%
$-- $6,851
12:18 PM $0.000203
+0.00%
$-- $6,908
12:16 PM $0.000203
+0.00%
$-- $6,902
12:11 PM $0.000203
+0.00%
$-- $6,937
12:10 PM $0.000204
+0.00%
$-- $6,989
12:09 PM $0.000204
+0.00%
$-- $6,979
12:08 PM $0.000204
+0.00%
$-- $6,979
12:07 PM $0.000204
+1.05%
$-- $6,886
12:04 PM $0.000202
-0.05%
$-- $6,878
12:03 PM $0.000203
+0.00%
$-- $6,999
12:02 PM $0.000203
+0.00%
$-- $7,011
Download