九载人生 Historical Data

九载人生
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000203
+0.00%
$-- $5,151
Today, at 4 PM $0.0000203
-4.78%
$-- $5,151
Today, at 3 PM $0.0000211
-4.04%
$-- $5,253
Today, at 2 PM $0.000022
+10.86%
$-- $5,158
Today, at 1 PM $0.0000203
+0.85%
$-- $5,111
Today, at 12 PM $0.0000199
+1.19%
$-- $5,097
Today, at 11 AM $0.0000202
-3.63%
$-- $5,010
Today, at 10 AM $0.0000204
-4.09%
$-- $5,087
Today, at 9 AM $0.0000223
+1.64%
$-- $4,935
Today, at 8 AM $0.0000216
+1.29%
$-- $5,120
Today, at 7 AM $0.0000211
+6.42%
$-- $5,034
Today, at 6 AM $0.0000198
-12.36%
$-- $5,166
Today, at 5 AM $0.0000224
+0.00%
$-- $5,392
Today, at 4 AM $0.0000224
-0.84%
$-- $5,432
Today, at 3 AM $0.0000222
+1.09%
$-- $5,777
Today, at 2 AM $0.0000217
+1.86%
$-- $7,129
Today, at 1 AM $0.0000211
-7.30%
$-- $7,834
Today, at 12 AM $0.0000226
+15.68%
$-- $9,447
Yesterday, at 11 PM $0.0000184
-18.95%
$-- $8,371
Yesterday, at 10 PM $0.0000225
-5.83%
$-- $7,901
Yesterday, at 9 PM $0.0000236
+0.00%
$-- $7,329
Yesterday, at 8 PM $0.0000224
+1.01%
$-- $7,338
Yesterday, at 7 PM $0.0000221
+1.01%
$-- $7,345
Yesterday, at 6 PM $0.0000216
+0.00%
$-- $7,317
Yesterday, at 5 PM $0.0000214
+0.86%
$-- $7,378
Yesterday, at 4 PM $0.0000215
-1.16%
$-- $7,494
Yesterday, at 3 PM $0.0000217
+2.22%
$-- $7,889
Yesterday, at 2 PM $0.0000212
+13.79%
$-- $8,145
Yesterday, at 1 PM $0.0000185
+0.34%
$-- $8,002
Yesterday, at 12 PM $0.0000184
-3.66%
$-- $7,949
Yesterday, at 11 AM $0.0000191
-5.58%
$-- $7,990
Yesterday, at 10 AM $0.0000202
+7.93%
$-- $7,850
Yesterday, at 9 AM $0.0000182
-7.12%
$-- $8,128
Yesterday, at 8 AM $0.0000205
-1.15%
$-- $8,457
Yesterday, at 7 AM $0.0000205
-13.49%
$-- $8,541
Yesterday, at 6 AM $0.0000237
+5.28%
$-- $8,515
Yesterday, at 5 AM $0.0000233
+16.73%
$-- $8,483
Yesterday, at 4 AM $0.0000201
-7.60%
$-- $8,464
Yesterday, at 3 AM $0.0000223
+6.60%
$-- $8,304
Yesterday, at 2 AM $0.0000209
+13.11%
$-- $8,053
Yesterday, at 1 AM $0.0000185
+17.72%
$-- $7,210
Yesterday, at 12 AM $0.0000156
-7.16%
$-- $6,387
Sep 4, 11 PM $0.0000168
-6.41%
$-- $6,479
Sep 4, 10 PM $0.0000179
-4.84%
$-- $6,614
Sep 4, 9 PM $0.0000186
+0.83%
$-- $6,833
Sep 4, 8 PM $0.0000184
+0.38%
$-- $6,922
Sep 4, 5 PM $0.0000183
-7.63%
$-- $7,182
Sep 4, 4 PM $0.0000198
-7.60%
$-- $7,074
Sep 4, 3 PM $0.0000224
-0.20%
$-- $6,699
Sep 4, 2 PM $0.0000225
+3.55%
$-- $8,002
Download