九载人生 Historical Data

九载人生
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.0000203
+0.00%
$-- $5,151
4:25 PM $0.0000213
+0.00%
$-- $5,193
3:15 PM $0.0000211
+0.00%
$-- $5,253
3:04 PM $0.0000209
+0.00%
$-- $5,166
3:03 PM $0.000022
+0.00%
$-- $5,164
2:52 PM $0.000022
+0.00%
$-- $5,158
2:48 PM $0.000022
+0.00%
$-- $5,101
2:46 PM $0.0000213
+0.00%
$-- $5,101
2:45 PM $0.0000213
+0.00%
$-- $5,101
2:36 PM $0.0000213
+10.19%
$-- $4,923
2:22 PM $0.0000192
+0.00%
$-- $4,978
2:21 PM $0.0000195
+0.00%
$-- $5,048
2:15 PM $0.0000195
+0.00%
$-- $5,042
2:13 PM $0.0000195
+0.00%
$-- $5,012
2:10 PM $0.0000198
+0.00%
$-- $4,957
1:19 PM $0.0000203
+0.00%
$-- $5,111
1:12 PM $0.0000202
+0.00%
$-- $5,107
1:09 PM $0.0000201
+0.00%
$-- $5,106
12:59 PM $0.0000199
+0.00%
$-- $5,097
12:44 PM $0.0000198
+0.00%
$-- $5,181
12:22 PM $0.0000198
+0.00%
$-- $5,161
12:15 PM $0.00002
+1.80%
$-- $5,132
11:53 AM $0.0000202
+0.00%
$-- $5,010
11:31 AM $0.000021
+0.00%
$-- $5,136
11:19 AM $0.000021
+0.00%
$-- $5,086
10:50 AM $0.0000204
+0.00%
$-- $5,087
10:48 AM $0.0000204
+0.00%
$-- $5,163
10:43 AM $0.00002
+0.00%
$-- $5,164
10:37 AM $0.0000198
+0.00%
$-- $5,122
10:33 AM $0.0000193
+0.00%
$-- $5,044
10:31 AM $0.0000202
+0.00%
$-- $4,962
10:06 AM $0.0000212
+0.00%
$-- $4,946
9:52 AM $0.0000223
+0.00%
$-- $4,935
9:33 AM $0.0000222
+0.00%
$-- $5,007
9:30 AM $0.000022
+0.00%
$-- $4,977
8:55 AM $0.0000216
+0.00%
$-- $5,120
8:15 AM $0.0000213
+0.00%
$-- $5,143
7:55 AM $0.0000211
+0.00%
$-- $5,034
7:53 AM $0.0000224
+0.00%
$-- $5,034
7:49 AM $0.0000224
+0.00%
$-- $4,835
7:22 AM $0.00002
+0.00%
$-- $5,065
7:13 AM $0.00002
+0.00%
$-- $5,065
7:09 AM $0.0000198
+0.00%
$-- $5,103
7:08 AM $0.0000198
+0.00%
$-- $5,103
6:51 AM $0.0000198
+0.00%
$-- $5,166
6:42 AM $0.0000198
+0.18%
$-- $5,162
6:40 AM $0.0000192
+0.00%
$-- $5,165
6:39 AM $0.0000191
+0.00%
$-- $5,145
6:38 AM $0.0000189
+0.00%
$-- $5,238
6:37 AM $0.000019
+0.00%
$-- $5,237
Download