九载人生 Historical Data

九载人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.0000225
+3.55%
$-- $8,002
Sep 4, 1 PM $0.0000219
+5.41%
$-- $8,721
Sep 4, 12 PM $0.000021
+1.01%
$-- $14,410
Sep 4, 11 AM $0.0000212
-0.53%
$-- $31,039
Sep 4, 10 AM $0.0000217
+12.56%
$-- $30,939
Sep 4, 9 AM $0.000019
+6.82%
$-- $30,601
Sep 4, 8 AM $0.0000173
-8.99%
$-- $30,189
Sep 4, 7 AM $0.000019
-6.02%
$-- $29,995
Sep 4, 6 AM $0.0000211
-1.02%
$-- $29,524
Sep 4, 5 AM $0.0000212
-9.97%
$-- $29,225
Sep 4, 4 AM $0.0000233
+0.89%
$-- $28,983
Sep 4, 3 AM $0.0000245
+1.28%
$-- $28,701
Sep 4, 2 AM $0.0000242
+11.36%
$-- $28,687
Sep 4, 1 AM $0.0000217
-11.41%
$-- $27,673
Sep 4, 12 AM $0.0000256
-5.76%
$-- $26,888
Sep 3, 11 PM $0.0000239
-0.26%
$-- $25,908
Sep 3, 10 PM $0.000025
-3.94%
$-- $25,685
Sep 3, 9 PM $0.0000254
+0.04%
$-- $25,455
Sep 3, 8 PM $0.0000257
+3.76%
$-- $25,339
Sep 3, 7 PM $0.0000241
+4.73%
$-- $25,256
Sep 3, 6 PM $0.0000232
+4.70%
$-- $25,129
Sep 3, 5 PM $0.0000222
+3.86%
$-- $25,009
Sep 3, 4 PM $0.0000213
+1.27%
$-- $24,961
Sep 3, 3 PM $0.000021
-16.27%
$-- $24,874
Sep 3, 2 PM $0.0000251
-7.29%
$-- $23,442
Sep 3, 1 PM $0.0000279
+19.45%
$-- $22,471
Sep 3, 12 PM $0.0000233
+3.98%
$-- $18,453
Download