九载人生 Historical Data

九载人生 Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $0.0000191
+0.00%
$-- $5,145
6:38 AM $0.0000189
+0.00%
$-- $5,238
6:37 AM $0.000019
+0.00%
$-- $5,237
6:36 AM $0.000019
+0.00%
$-- $5,237
6:34 AM $0.000019
+0.00%
$-- $5,153
6:33 AM $0.0000199
+0.00%
$-- $5,035
6:29 AM $0.0000219
+0.00%
$-- $5,035
6:28 AM $0.0000219
+0.00%
$-- $5,034
6:27 AM $0.0000219
+0.00%
$-- $4,986
6:26 AM $0.0000225
+0.00%
$-- $4,986
6:15 AM $0.0000225
+0.00%
$-- $4,975
6:09 AM $0.0000226
+0.00%
$-- $5,022
5:23 AM $0.0000224
+0.00%
$-- $5,392
4:37 AM $0.0000224
+0.00%
$-- $5,432
4:26 AM $0.0000223
+0.00%
$-- $5,407
4:21 AM $0.0000226
+0.00%
$-- $5,456
4:07 AM $0.0000226
+0.00%
$-- $5,774
4:02 AM $0.0000226
+0.00%
$-- $5,797
3:59 AM $0.0000222
+0.00%
$-- $5,777
3:32 AM $0.000022
+0.00%
$-- $5,795
3:28 AM $0.0000219
+0.00%
$-- $5,793
3:22 AM $0.0000219
+0.00%
$-- $5,814
3:21 AM $0.000022
+0.00%
$-- $5,814
2:52 AM $0.0000217
+0.00%
$-- $7,129
2:46 AM $0.0000218
+0.00%
$-- $7,469
2:24 AM $0.0000218
+0.00%
$-- $7,798
2:23 AM $0.0000218
+0.00%
$-- $7,791
2:14 AM $0.0000217
+0.00%
$-- $7,762
2:08 AM $0.0000213
+0.00%
$-- $7,813
1:59 AM $0.0000211
+0.00%
$-- $7,834
1:48 AM $0.0000211
+0.00%
$-- $8,490
1:46 AM $0.000021
+0.00%
$-- $8,332
1:41 AM $0.0000229
+0.00%
$-- $8,522
1:35 AM $0.0000229
+0.00%
$-- $8,576
1:34 AM $0.0000229
+0.00%
$-- $8,566
1:30 AM $0.0000228
+0.00%
$-- $8,618
1:07 AM $0.0000228
+0.00%
$-- $9,183
1:06 AM $0.0000228
+0.01%
$-- $9,183
12:41 AM $0.0000226
+0.00%
$-- $9,447
12:30 AM $0.0000226
+0.00%
$-- $9,551
12:25 AM $0.0000226
+0.00%
$-- $9,609
12:24 AM $0.0000226
+0.00%
$-- $9,704
12:16 AM $0.0000226
+5.98%
$-- $9,863
12:15 AM $0.0000212
+4.14%
$-- $9,746
12:14 AM $0.0000209
-6.77%
$-- $9,509
12:13 AM $0.0000237
+0.00%
$-- $9,380
12:12 AM $0.0000254
-10.97%
$-- $9,050
12:11 AM $0.0000274
+2.15%
$-- $8,928
12:10 AM $0.0000258
+9.29%
$-- $8,674
12:09 AM $0.0000226
+0.00%
$-- $8,679