九载人生 Historical Data

九载人生 Page 3
Download
Date Close Price change Market cap Trading volume
12:08 AM $0.0000225
+0.00%
$-- $8,675
12:05 AM $0.0000225
+0.01%
$-- $8,675
12:04 AM $0.0000223
+0.01%
$-- $8,674
12:03 AM $0.0000222
+0.00%
$-- $8,702
12:02 AM $0.0000222
+0.00%
$-- $8,701
12:01 AM $0.0000207
+5.94%
$-- $8,371
11:58 PM $0.0000184
+0.00%
$-- $8,371
11:56 PM $0.0000184
+0.00%
$-- $8,429
11:54 PM $0.0000183
+0.00%
$-- $8,412
11:52 PM $0.0000181
+3.61%
$-- $8,340
11:50 PM $0.0000174
+0.46%
$-- $8,325
11:49 PM $0.0000172
+0.00%
$-- $8,197
11:48 PM $0.0000186
-5.39%
$-- $8,000
11:45 PM $0.0000208
+0.00%
$-- $7,940
11:29 PM $0.0000215
+0.00%
$-- $8,003
11:16 PM $0.0000214
+0.00%
$-- $7,893
11:02 PM $0.0000227
+0.00%
$-- $7,893
10:56 PM $0.0000225
+0.00%
$-- $7,901
10:41 PM $0.0000233
+0.00%
$-- $7,713
10:38 PM $0.0000259
+0.00%
$-- $7,690
10:33 PM $0.0000262
+0.00%
$-- $7,668
10:31 PM $0.0000265
+0.00%
$-- $7,645
10:27 PM $0.0000268
+0.00%
$-- $7,452
10:22 PM $0.0000243
+0.00%
$-- $7,452
10:21 PM $0.0000243
+0.00%
$-- $7,428
10:06 PM $0.000024
+0.00%
$-- $7,418
10:01 PM $0.0000239
+0.00%
$-- $7,418
9:42 PM $0.0000236
+0.00%
$-- $7,329
8:59 PM $0.0000224
+0.00%
$-- $7,338
8:45 PM $0.0000222
+0.00%
$-- $7,354
8:20 PM $0.0000222
+0.00%
$-- $7,345
7:58 PM $0.0000221
+0.00%
$-- $7,345
7:49 PM $0.0000219
+0.00%
$-- $7,317
6:46 PM $0.0000216
+0.00%
$-- $7,317
Download