Mame Inu Historical Data

MAME Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0₁₇6
+50.00%
$-- $0
Aug 2, 11 AM $0.0₁₇4
-42.86%
$-- $0
Aug 2, 10 AM $0.0₁₇7
+16.67%
$-- $0
Aug 2, 9 AM $0.0₁₇6
-40.00%
$-- $0
Aug 2, 8 AM $0.0₁₇9
-18.18%
$-- $0
Aug 2, 7 AM $0.0₁₆11
-8.33%
$-- $0
Aug 2, 6 AM $0.0₁₆13
-7.14%
$-- $0
Aug 2, 5 AM $0.0₁₆16
-23.81%
$-- $0
Aug 2, 4 AM $0.0₁₆2
-33.33%
$-- $0.0₇1
Aug 2, 3 AM $0.0₁₆3
-6.25%
$-- $0.0₇1
Aug 2, 2 AM $0.0₁₆35
-33.96%
$-- $0.0₇1
Aug 2, 1 AM $0.0₁₆55
-3.51%
$-- $0
Aug 2, 12 AM $0.0₁₆57
-3.39%
$-- $0
Aug 1, 11 PM $0.0₁₆59
-11.94%
$-- $0
Aug 1, 10 PM $0.0₁₆67
-9.46%
$-- $0
Aug 1, 9 PM $0.0₁₆75
-14.77%
$-- $0
Aug 1, 8 PM $0.0₁₆88
-3.30%
$-- $0
Aug 1, 7 PM $0.0₁₆92
-17.86%
$-- $0
Aug 1, 6 PM $0.0₁₅113
-19.29%
$-- $0
Aug 1, 5 PM $0.0₁₅14
-100.00%
$-- $0
Aug 1, 4 PM $0.0054
+1.91%
$-- $339,332
Aug 1, 3 PM $0.0053
+0.23%
$-- $456,774
Aug 1, 2 PM $0.00529
-0.30%
$-- $453,707
Aug 1, 1 PM $0.0053
+0.27%
$-- $455,782
Aug 1, 12 PM $0.00529
-1.16%
$-- $455,614
Aug 1, 11 AM $0.00535
-3.20%
$-- $459,084
Aug 1, 10 AM $0.00553
-0.24%
$-- $457,865
Aug 1, 9 AM $0.00554
+4.26%
$-- $464,772
Aug 1, 8 AM $0.00533
-0.12%
$-- $136,314
Aug 1, 7 AM $0.00533
+0.61%
$-- $135,189
Aug 1, 6 AM $0.0053
-0.30%
$-- $135,978
Aug 1, 5 AM $0.00531
-1.32%
$-- $133,105
Aug 1, 4 AM $0.00538
-1.11%
$-- $132,400
Aug 1, 3 AM $0.00544
-0.02%
$-- $475,881
Aug 1, 2 AM $0.00545
-0.03%
$-- $474,359
Aug 1, 1 AM $0.00545
+0.01%
$-- $473,384
Aug 1, 12 AM $0.00545
+6.89%
$-- $473,078
Jul 31, 11 PM $0.00513
-6.46%
$-- $132,602
Jul 31, 10 PM $0.0055
-0.11%
$-- $338,042
Jul 31, 9 PM $0.00551
+0.24%
$-- $466,140
Jul 31, 8 PM $0.00549
-1.25%
$-- $459,863
Jul 31, 7 PM $0.00556
+1.98%
$-- $458,685
Jul 31, 6 PM $0.00545
-4.09%
$-- $460,396
Jul 31, 5 PM $0.0057
+0.74%
$-- $327,176
Jul 31, 4 PM $0.00566
+1.89%
$-- $326,735
Jul 31, 3 PM $0.00556
-0.05%
$-- $327,452
Jul 31, 2 PM $0.00554
+1.93%
$-- $325,352
Jul 31, 1 PM $0.00543
-0.78%
$-- $406,126
Jul 31, 12 PM $0.00547
-3.01%
$-- $320,275
Jul 31, 11 AM $0.00566
+0.00%
$-- $318,849