Mame Inu Historical Data

MAME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.00547
-3.01%
$-- $320,275
Jul 31, 11 AM $0.00566
+0.00%
$-- $318,849
Jul 31, 10 AM $0.00565
+1.42%
$-- $318,384
Jul 31, 9 AM $0.00557
-4.34%
$-- $314,511
Jul 31, 8 AM $0.00582
-3.53%
$-- $439,953
Jul 31, 7 AM $0.00606
+1.94%
$-- $307,016
Jul 31, 6 AM $0.00591
-0.15%
$-- $437,075
Jul 31, 5 AM $0.00592
-0.13%
$-- $440,612
Jul 31, 4 AM $0.00593
-1.00%
$-- $436,420
Jul 31, 3 AM $0.00599
-3.90%
$-- $450,247
Jul 31, 2 AM $0.00623
-0.38%
$-- $448,923
Jul 31, 1 AM $0.00626
-1.16%
$-- $446,779
Jul 31, 12 AM $0.00633
-0.22%
$-- $446,784
Jul 30, 11 PM $0.00634
-0.01%
$-- $447,316
Jul 30, 10 PM $0.00634
+0.44%
$-- $451,310
Jul 30, 9 PM $0.00632
-2.12%
$-- $455,300
Jul 30, 8 PM $0.00643
-1.47%
$-- $311,780
Jul 30, 7 PM $0.00651
-0.61%
$-- $313,724
Jul 30, 6 PM $0.00657
-0.45%
$-- $315,852
Jul 30, 5 PM $0.00658
+0.08%
$-- $315,211
Jul 30, 4 PM $0.0066
+2.50%
$-- $314,871
Jul 30, 3 PM $0.00644
+0.84%
$-- $458,034
Jul 30, 2 PM $0.00639
-2.12%
$-- $455,625
Jul 30, 1 PM $0.00635
+8.87%
$-- $457,709
Jul 30, 12 PM $0.00583
+1.82%
$-- $458,956
Jul 30, 11 AM $0.00572
+9.33%
$-- $457,474
Jul 30, 10 AM $0.00524
-0.72%
$-- $454,233
Jul 30, 9 AM $0.00527
+0.21%
$-- $460,325
Jul 30, 8 AM $0.00526
-0.73%
$-- $476,044
Jul 30, 7 AM $0.0053
-1.34%
$-- $478,163
Jul 30, 6 AM $0.00537
+0.39%
$-- $481,197
Jul 30, 5 AM $0.00536
+3.34%
$-- $480,021
Jul 30, 4 AM $0.00519
+2.46%
$-- $324,111
Jul 30, 3 AM $0.00506
+0.34%
$-- $469,759
Jul 30, 2 AM $0.00504
-4.66%
$-- $473,882
Jul 30, 1 AM $0.00529
+3.07%
$-- $332,663
Jul 30, 12 AM $0.00513
-1.77%
$-- $421,051
Jul 29, 11 PM $0.00522
+1.03%
$-- $330,241
Jul 29, 10 PM $0.00516
+0.49%
$-- $327,574
Jul 29, 9 PM $0.00511
-0.29%
$-- $328,388
Jul 29, 8 PM $0.00513
+2.34%
$-- $327,370
Jul 29, 7 PM $0.00501
-2.95%
$-- $467,196
Jul 29, 6 PM $0.00516
+2.04%
$-- $321,400
Jul 29, 5 PM $0.00506
-0.41%
$-- $460,534
Jul 29, 4 PM $0.00508
-0.72%
$-- $461,508
Jul 29, 3 PM $0.00511
+0.11%
$-- $401,710
Jul 29, 2 PM $0.00511
-0.78%
$-- $464,006
Jul 29, 1 PM $0.00515
+10.19%
$-- $465,010
Jul 29, 12 PM $0.00467
-6.73%
$-- $143,594
Jul 29, 11 AM $0.00501
+0.00%
$-- $1