Mame Inu Historical Data

MAME Page 14
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00573
+0.03%
$-- $444,744
5:27 AM $0.00573
+0.24%
$-- $444,779
5:26 AM $0.00571
+0.01%
$-- $443,488
5:25 AM $0.00571
+0.04%
$-- $443,484
5:24 AM $0.00571
-0.03%
$-- $443,476
5:23 AM $0.00572
+0.01%
$-- $443,482
5:22 AM $0.00572
+0.08%
$-- $443,462
5:21 AM $0.00571
-0.02%
$-- $443,484
5:20 AM $0.00571
+0.01%
$-- $443,519
5:19 AM $0.00571
-0.03%
$-- $443,556
5:18 AM $0.00572
+0.01%
$-- $443,561
5:17 AM $0.00571
+0.00%
$-- $443,575
5:16 AM $0.00572
+0.00%
$-- $443,788
5:15 AM $0.00572
+0.00%
$-- $443,872
5:14 AM $0.00572
-0.02%
$-- $443,930
5:13 AM $0.00572
+0.04%
$-- $443,951
5:12 AM $0.00571
+0.00%
$-- $443,936
5:11 AM $0.00571
-0.03%
$-- $444,004
5:10 AM $0.00571
+0.04%
$-- $443,988
5:09 AM $0.00571
+0.01%
$-- $443,907
5:08 AM $0.00571
-0.03%
$-- $443,954
5:07 AM $0.00571
-0.01%
$-- $443,869
5:06 AM $0.00571
+0.01%
$-- $442,393
5:05 AM $0.00571
-0.01%
$-- $442,453
5:04 AM $0.00571
-0.01%
$-- $442,517
5:03 AM $0.00571
+0.03%
$-- $442,570
5:02 AM $0.00571
+0.18%
$-- $442,509
5:01 AM $0.0057
-0.01%
$-- $441,847
5:00 AM $0.0057
+0.01%
$-- $441,811
4:59 AM $0.0057
+0.01%
$-- $441,818
4:58 AM $0.0057
-0.01%
$-- $441,853
4:57 AM $0.0057
-0.18%
$-- $441,893
4:56 AM $0.00571
+0.03%
$-- $441,293
4:55 AM $0.00571
+0.00%
$-- $441,280
4:54 AM $0.00571
+0.01%
$-- $441,257
4:53 AM $0.00571
-0.04%
$-- $441,195
4:52 AM $0.00571
-0.02%
$-- $441,167
4:51 AM $0.00572
+0.01%
$-- $441,725
4:50 AM $0.00571
+0.02%
$-- $441,602
4:49 AM $0.00571
-0.03%
$-- $441,560
4:48 AM $0.00572
+0.01%
$-- $441,515
4:47 AM $0.00572
-0.02%
$-- $441,506
4:46 AM $0.00573
+0.02%
$-- $441,856
4:45 AM $0.00572
-0.01%
$-- $441,797
4:44 AM $0.00572
+0.00%
$-- $441,792
4:43 AM $0.00572
-0.01%
$-- $441,758
4:42 AM $0.00573
+0.01%
$-- $441,791
4:41 AM $0.00573
+0.01%
$-- $442,193
4:40 AM $0.00573
-0.04%
$-- $442,222
4:39 AM $0.00573
+0.03%
$-- $442,260