Mame Inu Historical Data

MAME Page 14
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00765
+0.03%
$ -- $ 8.78 million
5:50 AM $ 0.00765
-0.01%
$ -- $ 8.78 million
5:49 AM $ 0.00765
+0.03%
$ -- $ 8.78 million
5:48 AM $ 0.00765
-0.04%
$ -- $ 8.78 million
5:47 AM $ 0.00765
-0.02%
$ -- $ 8.78 million
5:46 AM $ 0.00765
+0.01%
$ -- $ 8.78 million
5:45 AM $ 0.00765
-0.02%
$ -- $ 8.78 million
5:44 AM $ 0.00765
-0.41%
$ -- $ 8.78 million
5:43 AM $ 0.00768
-0.20%
$ -- $ 8.83 million
5:41 AM $ 0.0077
-0.01%
$ -- $ 8.83 million
5:40 AM $ 0.0077
+0.00%
$ -- $ 8.83 million
5:39 AM $ 0.0077
-0.02%
$ -- $ 8.84 million
5:38 AM $ 0.0077
-0.08%
$ -- $ 8.84 million
5:37 AM $ 0.00771
+0.05%
$ -- $ 8.79 million
5:36 AM $ 0.00766
+0.00%
$ -- $ 8.79 million
5:35 AM $ 0.00767
+0.08%
$ -- $ 8.79 million
5:33 AM $ 0.00766
-0.05%
$ -- $ 8.79 million
5:31 AM $ 0.00766
-0.05%
$ -- $ 8.79 million
5:30 AM $ 0.00763
-0.01%
$ -- $ 8.75 million
5:29 AM $ 0.00763
+0.00%
$ -- $ 8.75 million
5:28 AM $ 0.00763
+0.00%
$ -- $ 8.75 million
5:27 AM $ 0.00763
-0.12%
$ -- $ 8.77 million
5:26 AM $ 0.00765
+0.00%
$ -- $ 8.78 million
5:25 AM $ 0.00766
+0.00%
$ -- $ 8.78 million
5:24 AM $ 0.00766
+0.00%
$ -- $ 8.76 million
5:23 AM $ 0.00765
+0.16%
$ -- $ 8.76 million
5:22 AM $ 0.00764
+0.00%
$ -- $ 8.76 million
5:21 AM $ 0.00764
+1.04%
$ -- $ 8.67 million
5:20 AM $ 0.00756
-0.01%
$ -- $ 8.67 million
5:18 AM $ 0.00756
+0.00%
$ -- $ 8.67 million
5:17 AM $ 0.00755
+0.20%
$ -- $ 8.65 million
5:16 AM $ 0.00754
-0.05%
$ -- $ 8.64 million
5:15 AM $ 0.00753
+0.01%
$ -- $ 8.64 million
5:14 AM $ 0.00753
+0.51%
$ -- $ 8.59 million
5:13 AM $ 0.00749
+0.00%
$ -- $ 8.56 million
5:12 AM $ 0.00745
-0.11%
$ -- $ 8.56 million
5:11 AM $ 0.00746
+0.00%
$ -- $ 8.56 million
5:10 AM $ 0.00746
-0.01%
$ -- $ 8.56 million
5:09 AM $ 0.00746
+0.23%
$ -- $ 8.54 million
5:08 AM $ 0.00745
-0.02%
$ -- $ 8.55 million
5:06 AM $ 0.00745
-0.04%
$ -- $ 8.55 million
5:05 AM $ 0.00745
+0.01%
$ -- $ 8.55 million
5:04 AM $ 0.00745
+0.53%
$ -- $ 8.5 million
5:03 AM $ 0.00741
-0.08%
$ -- $ 8.52 million
5:02 AM $ 0.00742
+0.01%
$ -- $ 8.52 million
5:01 AM $ 0.00742
+0.01%
$ -- $ 8.52 million
5:00 AM $ 0.00743
+0.00%
$ -- $ 8.52 million
4:59 AM $ 0.00743
+0.24%
$ -- $ 8.5 million
4:58 AM $ 0.00741
+0.05%
$ -- $ 8.5 million
4:57 AM $ 0.00741
-0.03%
$ -- $ 8.5 million