Mame Inu Historical Data

MAME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00501
+0.00%
$-- $1
Jul 29, 10 AM $0.00501
+0.00%
$-- $1
Jul 29, 9 AM $0.00501
-4.25%
$-- $1
Jul 29, 8 AM $0.00523
+0.29%
$-- $431,940
Jul 29, 7 AM $0.00522
-0.41%
$-- $427,902
Jul 29, 6 AM $0.00524
+1.47%
$-- $424,008
Jul 29, 5 AM $0.00517
+1.54%
$-- $423,279
Jul 29, 4 AM $0.00509
-0.09%
$-- $424,830
Jul 29, 3 AM $0.00509
-1.11%
$-- $425,053
Jul 29, 2 AM $0.00515
+0.62%
$-- $421,668
Jul 29, 1 AM $0.00513
-1.32%
$-- $422,026
Jul 29, 12 AM $0.00523
+0.98%
$-- $299,926
Jul 28, 11 PM $0.00518
+1.08%
$-- $357,373
Jul 28, 10 PM $0.00513
-1.54%
$-- $425,034
Jul 28, 9 PM $0.00521
+0.39%
$-- $303,826
Jul 28, 8 PM $0.0052
+0.21%
$-- $302,705
Jul 28, 7 PM $0.00519
-0.65%
$-- $303,108
Jul 28, 6 PM $0.00525
+0.02%
$-- $306,458
Jul 28, 5 PM $0.00525
-1.11%
$-- $304,634
Jul 28, 4 PM $0.00531
-0.36%
$-- $302,287
Jul 28, 3 PM $0.00532
+2.09%
$-- $304,560
Jul 28, 2 PM $0.00522
+4.14%
$-- $416,188
Jul 28, 1 PM $0.00501
+0.52%
$-- $418,288
Jul 28, 12 PM $0.00498
+0.47%
$-- $420,748
Jul 28, 11 AM $0.00496
-0.43%
$-- $421,097
Jul 28, 10 AM $0.00498
+0.58%
$-- $425,113
Jul 28, 9 AM $0.00495
+0.39%
$-- $422,093
Jul 28, 8 AM $0.00493
-0.50%
$-- $425,226
Jul 28, 7 AM $0.00496
-0.22%
$-- $431,407
Jul 28, 6 AM $0.00497
-0.44%
$-- $433,175
Jul 28, 5 AM $0.00499
+1.18K%
$-- $431,509
Jul 28, 4 AM $0.000397
-4.52%
$-- $7,134
Jul 28, 3 AM $0.000392
+77.95%
$-- $7,053
Jul 28, 2 AM $0.00023
-17.67%
$-- $3,998
Jul 28, 1 AM $0.000288
-13.86%
$-- $5,495
Jul 28, 12 AM $0.000327
-21.55%
$-- $6,533
Jul 27, 11 PM $0.000412
-20.65%
$-- $7,837
Jul 27, 10 PM $0.000509
-15.76%
$-- $9,780
Jul 27, 9 PM $0.000604
-1.63%
$-- $11,480
Jul 27, 8 PM $0.00061
-8.65%
$-- $11,708
Jul 27, 7 PM $0.000674
-9.39%
$-- $13,075
Jul 27, 6 PM $0.000737
-3.31%
$-- $14,102
Jul 27, 5 PM $0.000762
-12.66%
$-- $15,518
Jul 27, 4 PM $0.000854
-2.83%
$-- $17,374
Jul 27, 3 PM $0.000871
-21.52%
$-- $17,628
Jul 27, 2 PM $0.00113
-9.49%
$-- $22,462
Jul 27, 1 PM $0.00124
-76.91%
$-- $24,429
Jul 27, 12 PM $0.0054
-0.10%
$-- $455,222
Jul 27, 11 AM $0.0054
-0.46%
$-- $457,663
Jul 27, 10 AM $0.00543
+283.35%
$-- $457,145