Mame Inu Historical Data

MAME Page 15
Download
Date Close Price change Market cap Trading volume
5:50 AM $0.00572
+0.01%
$-- $445,038
5:49 AM $0.00572
+0.00%
$-- $445,026
5:48 AM $0.00572
-0.03%
$-- $445,016
5:47 AM $0.00572
+0.42%
$-- $444,975
5:46 AM $0.0057
+0.02%
$-- $444,070
5:45 AM $0.0057
+0.02%
$-- $444,037
5:44 AM $0.00569
-0.01%
$-- $444,170
5:43 AM $0.00569
+0.02%
$-- $444,210
5:42 AM $0.00569
-0.21%
$-- $444,220
5:41 AM $0.0057
-0.01%
$-- $444,992
5:40 AM $0.0057
-0.01%
$-- $445,090
5:39 AM $0.0057
+0.01%
$-- $445,098
5:38 AM $0.0057
+0.01%
$-- $445,045
5:37 AM $0.0057
-0.58%
$-- $445,009
5:36 AM $0.00574
-0.01%
$-- $444,817
5:35 AM $0.00574
-0.01%
$-- $444,828
5:34 AM $0.00574
-0.04%
$-- $444,785
5:33 AM $0.00574
-0.01%
$-- $444,830
5:32 AM $0.00574
+0.20%
$-- $444,864
5:31 AM $0.00573
+0.01%
$-- $444,691
5:30 AM $0.00573
-0.02%
$-- $444,715
5:29 AM $0.00573
-0.01%
$-- $444,746
5:28 AM $0.00573
+0.03%
$-- $444,744
5:27 AM $0.00573
+0.24%
$-- $444,779
5:26 AM $0.00571
+0.01%
$-- $443,488
5:25 AM $0.00571
+0.04%
$-- $443,484
5:24 AM $0.00571
-0.03%
$-- $443,476
5:23 AM $0.00572
+0.01%
$-- $443,482
5:22 AM $0.00572
+0.08%
$-- $443,462
5:21 AM $0.00571
-0.02%
$-- $443,484
5:20 AM $0.00571
+0.01%
$-- $443,519
5:19 AM $0.00571
-0.03%
$-- $443,556
5:18 AM $0.00572
+0.01%
$-- $443,561
5:17 AM $0.00571
+0.00%
$-- $443,575
5:16 AM $0.00572
+0.00%
$-- $443,788
5:15 AM $0.00572
+0.00%
$-- $443,872
5:14 AM $0.00572
-0.02%
$-- $443,930
5:13 AM $0.00572
+0.04%
$-- $443,951
5:12 AM $0.00571
+0.00%
$-- $443,936
5:11 AM $0.00571
-0.03%
$-- $444,004
5:10 AM $0.00571
+0.04%
$-- $443,988
5:09 AM $0.00571
+0.01%
$-- $443,907
5:08 AM $0.00571
-0.03%
$-- $443,954
5:07 AM $0.00571
-0.01%
$-- $443,869
5:06 AM $0.00571
+0.01%
$-- $442,393
5:05 AM $0.00571
-0.01%
$-- $442,453
5:04 AM $0.00571
-0.01%
$-- $442,517
5:03 AM $0.00571
+0.03%
$-- $442,570
5:02 AM $0.00571
+0.18%
$-- $442,509
5:01 AM $0.0057
-0.01%
$-- $441,847