Mame Inu Historical Data

MAME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.00543
+283.35%
$-- $457,145
Jul 27, 9 AM $0.00142
-3.27%
$-- $27,350
Jul 27, 8 AM $0.00147
+5.87%
$-- $33,950
Jul 27, 7 AM $0.00139
-11.34%
$-- $32,132
Jul 27, 6 AM $0.00158
-14.37%
$-- $36,747
Jul 27, 5 AM $0.00174
-12.95%
$-- $46,097
Jul 27, 4 AM $0.00203
-4.22%
$-- $54,764
Jul 27, 3 AM $0.00212
+5.47%
$-- $58,079
Jul 27, 2 AM $0.00199
+16.16%
$-- $51,909
Jul 27, 1 AM $0.0017
-24.71%
$-- $46,409
Jul 27, 12 AM $0.00223
-7.51%
$-- $60,537
Jul 26, 11 PM $0.0024
-12.91%
$-- $65,826
Jul 26, 10 PM $0.0028
+18.13%
$-- $75,703
Jul 26, 9 PM $0.00236
-13.26%
$-- $64,406
Jul 26, 8 PM $0.0027
-5.16%
$-- $72,408
Jul 26, 7 PM $0.00286
-19.23%
$-- $73,726
Jul 26, 6 PM $0.0034
-3.89%
$-- $83,418
Jul 26, 5 PM $0.00357
+1.71%
$-- $96,442
Jul 26, 4 PM $0.00358
+14.04%
$-- $101,616
Jul 26, 3 PM $0.00322
+0.89%
$-- $90,121
Jul 26, 2 PM $0.00319
-6.64%
$-- $85,990
Jul 26, 1 PM $0.00332
-3.34%
$-- $88,267
Jul 26, 12 PM $0.00348
-4.25%
$-- $89,198
Jul 26, 11 AM $0.00369
+14.60%
$-- $99,181
Jul 26, 10 AM $0.00322
-8.46%
$-- $88,098
Jul 26, 9 AM $0.00355
+4.66%
$-- $99,272
Jul 26, 8 AM $0.0036
-2.56%
$-- $85,175
Jul 26, 7 AM $0.00358
+1.69%
$-- $91,086
Jul 26, 6 AM $0.00363
-4.93%
$-- $90,185
Jul 26, 5 AM $0.00367
+0.57%
$-- $86,023
Jul 26, 4 AM $0.00369
-21.99%
$-- $74,159
Jul 26, 3 AM $0.0047
+1.71%
$-- $422,024
Jul 26, 2 AM $0.00462
-1.41%
$-- $533,177
Jul 26, 1 AM $0.00464
-1.31%
$-- $532,238
Jul 26, 12 AM $0.00474
-0.15%
$-- $412,615
Jul 25, 11 PM $0.00475
+2.30%
$-- $414,226
Jul 25, 10 PM $0.00461
-2.93%
$-- $533,921
Jul 25, 9 PM $0.00464
-0.49%
$-- $540,070
Jul 25, 8 PM $0.00466
-1.45%
$-- $535,928
Jul 25, 7 PM $0.00473
+3.44%
$-- $427,938
Jul 25, 6 PM $0.00457
-0.37%
$-- $420,482
Jul 25, 5 PM $0.00458
+1.93%
$-- $422,029
Jul 25, 4 PM $0.00449
+1.76%
$-- $474,157
Jul 25, 3 PM $0.00441
-1.11%
$-- $527,171
Jul 25, 2 PM $0.00446
+0.84%
$-- $443,992
Jul 25, 1 PM $0.00442
-0.03%
$-- $440,999
Jul 25, 12 PM $0.00443
-0.30%
$-- $437,686
Jul 25, 11 AM $0.00443
-1.03%
$-- $430,653
Jul 25, 10 AM $0.00446
-1.08%
$-- $432,583
Jul 25, 9 AM $0.00451
-0.67%
$-- $432,857