Mame Inu Historical Data

MAME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00451
-0.67%
$-- $432,857
Jul 25, 8 AM $0.00454
+1.19%
$-- $435,233
Jul 25, 7 AM $0.00451
-0.29%
$-- $322,550
Jul 25, 6 AM $0.00449
-0.22%
$-- $328,584
Jul 25, 5 AM $0.00451
-0.15%
$-- $327,851
Jul 25, 4 AM $0.00451
+0.62%
$-- $330,232
Jul 25, 3 AM $0.0045
+1.15%
$-- $329,088
Jul 25, 2 AM $0.00445
-0.10%
$-- $441,668
Jul 25, 1 AM $0.00443
-1.06%
$-- $439,243
Jul 25, 12 AM $0.00448
-0.04%
$-- $441,033
Jul 24, 11 PM $0.00448
-0.53%
$-- $436,341
Jul 24, 10 PM $0.0045
+1.40%
$-- $433,207
Jul 24, 9 PM $0.00444
-0.80%
$-- $435,152
Jul 24, 8 PM $0.00448
-0.29%
$-- $434,919
Jul 24, 7 PM $0.00449
--%
$-- $430,315
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₂1
Jul 24, 12 PM $0
--%
$-- $0.0₁₁1
Jul 24, 11 AM $0
--%
$-- $0.0₁₀1
Jul 24, 10 AM $0
-100.00%
$-- $0
Jul 24, 9 AM $0.0₁₇2
-84.62%
$-- $0.0₉1
Jul 24, 8 AM $0.0₁₆14
-58.82%
$-- $0
Jul 24, 7 AM $0.0₁₆36
-94.23%
$-- $0.0₈1
Jul 24, 6 AM $0.0₁₅723
-95.05%
$-- $0
Jul 24, 5 AM $0.0₁₃491
-82.04%
$-- $0
Jul 24, 4 AM $0.0₁₂378
-93.76%
$-- $0
Jul 24, 3 AM $0.0₁₁642
-68.37%
$-- $0
Jul 24, 2 AM $0.0₁₀119
-55.26%
$-- $0.001
Jul 24, 1 AM $0.0₁₀401
-69.25%
$-- $0.001
Jul 24, 12 AM $0.0₉131
-17.66%
$-- $0
Jul 23, 11 PM $0.0₉224
-85.29%
$-- $0.01
Jul 23, 10 PM $0.0₈116
-91.30%
$-- $0
Jul 23, 9 PM $0.0₇11
+118.41%
$-- $1
Jul 23, 8 PM $0.0₇228
-71.09%
$-- $0
Jul 23, 7 PM $0.0₇791
-93.17%
$-- $3
Jul 23, 6 PM $0.0₅164
+21.73%
$-- $46
Jul 23, 5 PM $0.0₆783
-21.17%
$-- $26
Jul 23, 4 PM $0.0₅184
-92.83%
$-- $32
Jul 23, 3 PM $0.0000279
-78.82%
$-- $408
Jul 23, 2 PM $0.000171
-85.54%
$-- $3,810
Jul 23, 1 PM $0.00118
-75.57%
$-- $37,494
Jul 23, 12 PM $0.00482
-2.90%
$-- $430,939
Jul 23, 11 AM $0.00496
-3.60%
$-- $430,043
Jul 23, 10 AM $0.00514
+5.76%
$-- $428,618
Jul 23, 9 AM $0.00487
-7.71%
$-- $370,407
Jul 23, 8 AM $0.00535
-0.67%
$-- $429,187