Mame Inu Historical Data

MAME Page 17
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00766
+0.05%
$ -- $ 8.82 million
6:52 AM $ 0.00765
+0.20%
$ -- $ 8.8 million
6:51 AM $ 0.00763
+0.11%
$ -- $ 8.79 million
6:50 AM $ 0.00763
+0.00%
$ -- $ 8.71 million
6:49 AM $ 0.00763
+0.00%
$ -- $ 8.71 million
6:47 AM $ 0.00762
+0.00%
$ -- $ 8.71 million
6:46 AM $ 0.00755
+0.07%
$ -- $ 8.7 million
6:45 AM $ 0.00754
-0.19%
$ -- $ 8.72 million
6:44 AM $ 0.00756
-0.04%
$ -- $ 8.72 million
6:43 AM $ 0.00754
-0.01%
$ -- $ 8.7 million
6:42 AM $ 0.00753
+0.18%
$ -- $ 8.68 million
6:41 AM $ 0.00752
+0.00%
$ -- $ 8.67 million
6:40 AM $ 0.00752
+0.00%
$ -- $ 8.67 million
6:39 AM $ 0.00752
+0.09%
$ -- $ 8.67 million
6:38 AM $ 0.00751
-0.23%
$ -- $ 8.68 million
6:37 AM $ 0.00753
-0.12%
$ -- $ 8.69 million
6:36 AM $ 0.00754
+0.04%
$ -- $ 8.69 million
6:35 AM $ 0.00748
-0.14%
$ -- $ 8.64 million
6:34 AM $ 0.00749
-0.01%
$ -- $ 8.63 million
6:33 AM $ 0.00748
+0.00%
$ -- $ 8.63 million
6:32 AM $ 0.00748
+0.09%
$ -- $ 8.64 million
6:31 AM $ 0.00748
+0.00%
$ -- $ 8.64 million
6:30 AM $ 0.00749
+0.00%
$ -- $ 8.64 million
6:29 AM $ 0.00749
+0.02%
$ -- $ 8.65 million
6:28 AM $ 0.0075
+0.03%
$ -- $ 8.67 million
6:27 AM $ 0.0075
+0.46%
$ -- $ 8.67 million
6:26 AM $ 0.00747
+0.00%
$ -- $ 8.63 million
6:25 AM $ 0.00748
-0.19%
$ -- $ 8.65 million
6:24 AM $ 0.0075
-0.33%
$ -- $ 8.75 million
6:23 AM $ 0.00753
-0.99%
$ -- $ 8.76 million
6:21 AM $ 0.00762
-0.19%
$ -- $ 8.78 million
6:19 AM $ 0.00763
+0.02%
$ -- $ 8.78 million
6:18 AM $ 0.00763
-0.01%
$ -- $ 8.78 million
6:17 AM $ 0.00763
+0.00%
$ -- $ 8.78 million
6:15 AM $ 0.00764
+0.02%
$ -- $ 8.78 million
6:14 AM $ 0.00763
+0.00%
$ -- $ 8.77 million
6:13 AM $ 0.00764
+0.00%
$ -- $ 8.77 million
6:12 AM $ 0.00762
+0.39%
$ -- $ 8.73 million
6:11 AM $ 0.00758
+0.13%
$ -- $ 8.69 million
6:10 AM $ 0.00757
+0.13%
$ -- $ 8.69 million
6:09 AM $ 0.00755
+0.00%
$ -- $ 8.69 million
6:08 AM $ 0.00757
+0.00%
$ -- $ 8.7 million
6:07 AM $ 0.00756
-0.19%
$ -- $ 8.72 million
6:06 AM $ 0.00758
+0.00%
$ -- $ 8.72 million
6:05 AM $ 0.00758
+0.00%
$ -- $ 8.72 million
6:04 AM $ 0.00758
+0.00%
$ -- $ 8.72 million
6:02 AM $ 0.00758
+0.00%
$ -- $ 8.72 million
6:00 AM $ 0.00758
-0.13%
$ -- $ 8.77 million
5:59 AM $ 0.00763
-0.02%
$ -- $ 8.76 million
5:58 AM $ 0.00763
+0.48%
$ -- $ 8.7 million