Mame Inu Historical Data

MAME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.00535
-0.67%
$-- $429,187
Jul 23, 7 AM $0.00539
+0.23%
$-- $430,903
Jul 23, 6 AM $0.00537
-2.91%
$-- $429,773
Jul 23, 5 AM $0.00553
-0.14%
$-- $432,440
Jul 23, 4 AM $0.00554
+0.18%
$-- $433,838
Jul 23, 3 AM $0.00553
-0.65%
$-- $432,347
Jul 23, 2 AM $0.00557
-0.16%
$-- $432,393
Jul 23, 1 AM $0.00558
-0.20%
$-- $430,353
Jul 23, 12 AM $0.00559
+0.14%
$-- $433,918
Jul 22, 11 PM $0.00558
-0.44%
$-- $428,069
Jul 22, 10 PM $0.0056
-0.63%
$-- $428,062
Jul 22, 9 PM $0.00564
+0.51%
$-- $429,639
Jul 22, 8 PM $0.00561
-0.15%
$-- $432,659
Jul 22, 7 PM $0.00562
-0.19%
$-- $436,768
Jul 22, 6 PM $0.00563
+0.30%
$-- $439,749
Jul 22, 5 PM $0.00561
-0.30%
$-- $441,429
Jul 22, 4 PM $0.00563
+0.93%
$-- $442,062
Jul 22, 3 PM $0.00558
-1.00%
$-- $443,477
Jul 22, 2 PM $0.00563
-0.33%
$-- $438,289
Jul 22, 1 PM $0.00566
+0.41%
$-- $439,109
Jul 22, 12 PM $0.00563
-0.78%
$-- $441,710
Jul 22, 11 AM $0.00568
-0.33%
$-- $441,607
Jul 22, 10 AM $0.0057
-0.45%
$-- $441,498
Jul 22, 9 AM $0.00572
+0.13%
$-- $446,708
Jul 22, 8 AM $0.00572
-0.05%
$-- $447,681
Jul 22, 7 AM $0.00569
+0.65%
$-- $445,510
Jul 22, 6 AM $0.00566
-0.76%
$-- $449,663
Jul 22, 5 AM $0.0057
-1.93%
$-- $449,440
Jul 22, 4 AM $0.00581
-0.72%
$-- $390,537
Jul 22, 3 AM $0.00585
+0.74%
$-- $392,719
Jul 22, 2 AM $0.00581
-0.26%
$-- $446,164
Jul 22, 1 AM $0.00583
-0.45%
$-- $446,432
Jul 22, 12 AM $0.00586
-1.02%
$-- $445,929
Jul 21, 11 PM $0.00592
-0.02%
$-- $449,893
Jul 21, 10 PM $0.00592
+0.06%
$-- $393,459
Jul 21, 9 PM $0.00591
-0.46%
$-- $392,735
Jul 21, 8 PM $0.00594
-0.46%
$-- $445,176
Jul 21, 7 PM $0.00597
-0.09%
$-- $440,394
Jul 21, 6 PM $0.00598
-0.13%
$-- $437,331
Jul 21, 5 PM $0.00598
-0.12%
$-- $439,717
Jul 21, 4 PM $0.00599
-0.28%
$-- $440,677
Jul 21, 3 PM $0.00601
-0.49%
$-- $441,004
Jul 21, 2 PM $0.00604
-0.23%
$-- $442,964
Jul 21, 1 PM $0.00605
+1.25%
$-- $442,012
Jul 21, 12 PM $0.00597
-2.67%
$-- $441,122
Jul 21, 11 AM $0.00614
-0.27%
$-- $441,121
Jul 21, 10 AM $0.00615
-0.11%
$-- $436,711
Jul 21, 9 AM $0.00616
+0.91%
$-- $437,562
Jul 21, 8 AM $0.00609
-0.01%
$-- $433,198
Jul 21, 7 AM $0.00608
+1.86%
$-- $432,419