Mame Inu Historical Data

MAME Page 18
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00785
-0.28%
$ -- $ 9.08 million
7:22 AM $ 0.00788
+0.04%
$ -- $ 9.08 million
7:21 AM $ 0.00787
-0.04%
$ -- $ 9.08 million
7:20 AM $ 0.00785
+0.24%
$ -- $ 9.03 million
7:19 AM $ 0.00783
-0.04%
$ -- $ 9.03 million
7:18 AM $ 0.00783
-0.01%
$ -- $ 9.03 million
7:17 AM $ 0.00784
-0.01%
$ -- $ 9.03 million
7:16 AM $ 0.00784
-0.07%
$ -- $ 9.04 million
7:15 AM $ 0.00784
+0.03%
$ -- $ 9.03 million
7:14 AM $ 0.00784
+0.07%
$ -- $ 9.03 million
7:13 AM $ 0.00783
+0.02%
$ -- $ 9.03 million
7:12 AM $ 0.00783
+0.00%
$ -- $ 9.02 million
7:11 AM $ 0.00783
+0.00%
$ -- $ 9.02 million
7:10 AM $ 0.00783
-0.11%
$ -- $ 9.03 million
7:09 AM $ 0.00783
+0.24%
$ -- $ 9 million
7:07 AM $ 0.00781
+0.00%
$ -- $ 8.98 million
7:06 AM $ 0.00779
+0.00%
$ -- $ 8.97 million
7:05 AM $ 0.00778
+0.00%
$ -- $ 8.97 million
7:04 AM $ 0.00778
-0.05%
$ -- $ 9.04 million
7:03 AM $ 0.00785
+0.00%
$ -- $ 9.04 million
7:01 AM $ 0.00785
+0.09%
$ -- $ 9.03 million
7:00 AM $ 0.00784
-0.16%
$ -- $ 9.04 million
6:59 AM $ 0.00785
-0.08%
$ -- $ 9.05 million
6:58 AM $ 0.00786
+0.02%
$ -- $ 8.84 million
6:57 AM $ 0.00786
+2.45%
$ -- $ 8.84 million
6:56 AM $ 0.00767
+0.00%
$ -- $ 8.84 million
6:55 AM $ 0.00767
+0.00%
$ -- $ 8.83 million
6:54 AM $ 0.00767
+0.06%
$ -- $ 8.83 million
6:53 AM $ 0.00766
+0.05%
$ -- $ 8.82 million
6:52 AM $ 0.00765
+0.20%
$ -- $ 8.8 million
6:51 AM $ 0.00763
+0.11%
$ -- $ 8.79 million
6:50 AM $ 0.00763
+0.00%
$ -- $ 8.71 million
6:49 AM $ 0.00763
+0.00%
$ -- $ 8.71 million
6:47 AM $ 0.00762
+0.00%
$ -- $ 8.71 million
6:46 AM $ 0.00755
+0.07%
$ -- $ 8.7 million
6:45 AM $ 0.00754
-0.19%
$ -- $ 8.72 million
6:44 AM $ 0.00756
-0.04%
$ -- $ 8.72 million
6:43 AM $ 0.00754
-0.01%
$ -- $ 8.7 million
6:42 AM $ 0.00753
+0.18%
$ -- $ 8.68 million
6:41 AM $ 0.00752
+0.00%
$ -- $ 8.67 million
6:40 AM $ 0.00752
+0.00%
$ -- $ 8.67 million
6:39 AM $ 0.00752
+0.09%
$ -- $ 8.67 million
6:38 AM $ 0.00751
-0.23%
$ -- $ 8.68 million
6:37 AM $ 0.00753
-0.12%
$ -- $ 8.69 million
6:36 AM $ 0.00754
+0.04%
$ -- $ 8.69 million
6:35 AM $ 0.00748
-0.14%
$ -- $ 8.64 million
6:34 AM $ 0.00749
-0.01%
$ -- $ 8.63 million
6:33 AM $ 0.00748
+0.00%
$ -- $ 8.63 million
6:32 AM $ 0.00748
+0.09%
$ -- $ 8.64 million
6:31 AM $ 0.00748
+0.00%
$ -- $ 8.64 million