Mame Inu Historical Data

MAME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00608
+1.86%
$-- $432,419
Jul 21, 6 AM $0.00594
+0.10%
$-- $426,911
Jul 21, 5 AM $0.00593
-0.36%
$-- $429,861
Jul 21, 4 AM $0.00595
-0.94%
$-- $434,949
Jul 21, 3 AM $0.00601
+0.17%
$-- $432,286
Jul 21, 2 AM $0.006
+0.24%
$-- $431,662
Jul 21, 1 AM $0.00599
-1.11%
$-- $431,917
Jul 21, 12 AM $0.00605
+0.31%
$-- $433,161
Jul 20, 11 PM $0.00603
+0.21%
$-- $432,834
Jul 20, 10 PM $0.00602
-0.16%
$-- $433,188
Jul 20, 9 PM $0.00603
-0.35%
$-- $433,419
Jul 20, 8 PM $0.00605
-0.42%
$-- $435,095
Jul 20, 7 PM $0.00608
-0.45%
$-- $432,780
Jul 20, 6 PM $0.0061
-0.62%
$-- $428,250
Jul 20, 5 PM $0.00614
+0.62%
$-- $424,127
Jul 20, 4 PM $0.0061
+0.29%
$-- $424,092
Jul 20, 3 PM $0.00609
+1.22%
$-- $419,700
Jul 20, 2 PM $0.00601
+2.25%
$-- $423,147
Jul 20, 1 PM $0.00588
-0.61%
$-- $425,436
Jul 20, 12 PM $0.00592
+0.03%
$-- $426,703
Jul 20, 11 AM $0.00592
+0.60%
$-- $424,021
Jul 20, 10 AM $0.00588
+0.27%
$-- $428,049
Jul 20, 9 AM $0.00587
+0.12%
$-- $422,272
Jul 20, 8 AM $0.00587
+0.10%
$-- $424,774
Jul 20, 7 AM $0.00586
+0.02%
$-- $425,834
Jul 20, 6 AM $0.0059
-2.11%
$-- $424,274
Jul 20, 5 AM $0.00604
+0.02%
$-- $420,345
Jul 20, 4 AM $0.00603
-0.48%
$-- $419,041
Jul 20, 3 AM $0.00607
-0.34%
$-- $425,156
Jul 20, 2 AM $0.00609
+0.95%
$-- $427,112
Jul 20, 1 AM $0.00603
-0.24%
$-- $429,275
Jul 20, 12 AM $0.00604
+0.44%
$-- $424,943
Jul 19, 11 PM $0.00602
+0.48%
$-- $427,174
Jul 19, 10 PM $0.00599
+1.51%
$-- $428,685
Jul 19, 9 PM $0.0059
+0.08%
$-- $428,016
Jul 19, 8 PM $0.0059
+1.10%
$-- $427,572
Jul 19, 7 PM $0.00583
+1.22%
$-- $430,997
Jul 19, 6 PM $0.00576
+0.69%
$-- $438,682
Jul 19, 5 PM $0.00573
-0.21%
$-- $441,736
Jul 19, 4 PM $0.00574
+0.15%
$-- $445,062
Jul 19, 3 PM $0.00573
+0.64%
$-- $446,041
Jul 19, 2 PM $0.00569
+2.22%
$-- $441,959
Jul 19, 1 PM $0.00556
-0.85%
$-- $440,233
Jul 19, 12 PM $0.00561
-0.17%
$-- $441,063
Jul 19, 11 AM $0.00562
+0.27%
$-- $442,367
Jul 19, 10 AM $0.00561
+0.12%
$-- $444,364
Jul 19, 9 AM $0.0056
-0.36%
$-- $446,708
Jul 19, 8 AM $0.00562
-0.86%
$-- $445,272
Jul 19, 7 AM $0.00567
-1.57%
$-- $447,115
Jul 19, 6 AM $0.00575
-1.28%
$-- $445,103