Mame Inu Historical Data

MAME Page 19
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00826
+0.03%
$ -- $ 9.53 million
8:02 AM $ 0.00826
+0.11%
$ -- $ 9.52 million
8:01 AM $ 0.00825
-0.01%
$ -- $ 9.52 million
8:00 AM $ 0.00825
-0.24%
$ -- $ 9.52 million
7:59 AM $ 0.00826
+0.00%
$ -- $ 9.45 million
7:58 AM $ 0.00826
+0.77%
$ -- $ 9.45 million
7:57 AM $ 0.00819
-0.05%
$ -- $ 9.45 million
7:56 AM $ 0.0082
-0.02%
$ -- $ 9.46 million
7:54 AM $ 0.0082
+0.13%
$ -- $ 9.45 million
7:53 AM $ 0.00819
+1.70%
$ -- $ 9.44 million
7:52 AM $ 0.00805
-0.05%
$ -- $ 9.3 million
7:51 AM $ 0.00806
-0.03%
$ -- $ 9.31 million
7:50 AM $ 0.00807
-0.31%
$ -- $ 9.35 million
7:49 AM $ 0.0081
+0.00%
$ -- $ 9.34 million
7:48 AM $ 0.0081
+0.03%
$ -- $ 9.34 million
7:47 AM $ 0.00811
+0.02%
$ -- $ 9.35 million
7:46 AM $ 0.00812
-0.05%
$ -- $ 9.38 million
7:45 AM $ 0.00813
+0.01%
$ -- $ 9.4 million
7:44 AM $ 0.00816
-0.01%
$ -- $ 9.4 million
7:43 AM $ 0.00816
+0.01%
$ -- $ 9.41 million
7:42 AM $ 0.00816
-0.09%
$ -- $ 9.41 million
7:41 AM $ 0.00815
-0.13%
$ -- $ 9.4 million
7:40 AM $ 0.00816
-0.15%
$ -- $ 9.41 million
7:39 AM $ 0.00817
+0.00%
$ -- $ 9.41 million
7:38 AM $ 0.00817
+0.01%
$ -- $ 9.41 million
7:37 AM $ 0.00816
-0.27%
$ -- $ 9.43 million
7:36 AM $ 0.00819
+0.01%
$ -- $ 9.43 million
7:35 AM $ 0.00819
+0.00%
$ -- $ 9.44 million
7:34 AM $ 0.00819
-0.02%
$ -- $ 9.44 million
7:32 AM $ 0.0082
-0.02%
$ -- $ 9.44 million
7:31 AM $ 0.0082
+0.23%
$ -- $ 9.42 million
7:29 AM $ 0.00818
+0.04%
$ -- $ 9.42 million
7:28 AM $ 0.00818
+3.65%
$ -- $ 9.07 million
7:27 AM $ 0.00787
+0.12%
$ -- $ 9.06 million
7:26 AM $ 0.00786
+0.07%
$ -- $ 9.05 million
7:25 AM $ 0.00785
-0.01%
$ -- $ 9.05 million
7:24 AM $ 0.00786
+0.00%
$ -- $ 9.05 million
7:23 AM $ 0.00785
-0.28%
$ -- $ 9.08 million
7:22 AM $ 0.00788
+0.04%
$ -- $ 9.08 million
7:21 AM $ 0.00787
-0.04%
$ -- $ 9.08 million
7:20 AM $ 0.00785
+0.24%
$ -- $ 9.03 million
7:19 AM $ 0.00783
-0.04%
$ -- $ 9.03 million
7:18 AM $ 0.00783
-0.01%
$ -- $ 9.03 million
7:17 AM $ 0.00784
-0.01%
$ -- $ 9.03 million
7:16 AM $ 0.00784
-0.07%
$ -- $ 9.04 million
7:15 AM $ 0.00784
+0.03%
$ -- $ 9.03 million
7:14 AM $ 0.00784
+0.07%
$ -- $ 9.03 million
7:13 AM $ 0.00783
+0.02%
$ -- $ 9.03 million
7:12 AM $ 0.00783
+0.00%
$ -- $ 9.02 million
7:11 AM $ 0.00783
+0.00%
$ -- $ 9.02 million