Mame Inu Historical Data

MAME Page 19
Download
Date Close Price change Market cap Trading volume
6:36 AM $0.0057
-0.02%
$-- $447,615
6:35 AM $0.00571
-0.01%
$-- $447,613
6:34 AM $0.00571
-0.03%
$-- $447,595
6:33 AM $0.00571
+0.01%
$-- $447,602
6:32 AM $0.00571
+0.09%
$-- $447,558
6:31 AM $0.0057
-0.01%
$-- $447,726
6:30 AM $0.0057
+0.03%
$-- $447,711
6:29 AM $0.0057
+0.00%
$-- $447,742
6:28 AM $0.0057
-0.01%
$-- $447,835
6:27 AM $0.0057
+0.01%
$-- $447,860
6:26 AM $0.0057
-0.03%
$-- $448,028
6:25 AM $0.0057
+0.01%
$-- $448,068
6:24 AM $0.0057
+0.01%
$-- $448,091
6:23 AM $0.0057
+0.00%
$-- $448,140
6:22 AM $0.0057
-0.09%
$-- $448,272
6:21 AM $0.00571
-0.01%
$-- $448,359
6:20 AM $0.00571
+0.03%
$-- $448,394
6:19 AM $0.00571
-0.01%
$-- $448,374
6:18 AM $0.00571
-0.01%
$-- $448,408
6:17 AM $0.00571
-0.06%
$-- $448,381
6:16 AM $0.00571
-0.02%
$-- $448,435
6:15 AM $0.00571
+0.00%
$-- $448,499
6:14 AM $0.00571
+0.01%
$-- $448,601
6:13 AM $0.00571
-0.02%
$-- $448,693
6:12 AM $0.00571
-0.59%
$-- $448,677
6:11 AM $0.00574
+0.02%
$-- $448,296
6:10 AM $0.00574
+0.01%
$-- $448,320
6:09 AM $0.00574
+0.03%
$-- $448,331
6:08 AM $0.00574
+0.00%
$-- $448,309
6:07 AM $0.00574
+0.19%
$-- $448,251
6:06 AM $0.00573
+0.00%
$-- $447,619
6:05 AM $0.00573
+0.00%
$-- $447,720
6:04 AM $0.00573
-0.01%
$-- $447,706
6:03 AM $0.00573
-0.02%
$-- $447,791
6:02 AM $0.00573
+0.06%
$-- $447,741
6:01 AM $0.00573
+0.03%
$-- $446,971
6:00 AM $0.00573
-0.01%
$-- $446,921
5:59 AM $0.00573
+0.03%
$-- $446,888
5:58 AM $0.00573
+0.03%
$-- $446,913
5:57 AM $0.00573
+0.02%
$-- $446,872
5:56 AM $0.00573
+0.00%
$-- $446,116
5:55 AM $0.00573
+0.02%
$-- $446,053
5:54 AM $0.00573
-0.02%
$-- $446,098
5:53 AM $0.00573
+0.02%
$-- $446,083
5:52 AM $0.00572
+0.13%
$-- $445,992
5:51 AM $0.00572
-0.04%
$-- $445,129
5:50 AM $0.00572
+0.01%
$-- $445,038
5:49 AM $0.00572
+0.00%
$-- $445,026
5:48 AM $0.00572
-0.03%
$-- $445,016
5:47 AM $0.00572
+0.42%
$-- $444,975