Mame Inu Historical Data

MAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00655
+0.30%
$-- $434,365
Aug 24, 10 PM $0.00652
+0.43%
$-- $431,264
Aug 24, 9 PM $0.0065
-0.10%
$-- $428,342
Aug 24, 8 PM $0.0065
+0.26%
$-- $426,814
Aug 24, 7 PM $0.00649
+3.57%
$-- $432,398
Aug 24, 6 PM $0.00626
-4.41%
$-- $119,146
Aug 24, 5 PM $0.00655
+0.78%
$-- $433,466
Aug 24, 4 PM $0.0065
-0.93%
$-- $436,658
Aug 24, 3 PM $0.00655
+1.30%
$-- $437,197
Aug 24, 2 PM $0.00647
+2.73%
$-- $433,168
Aug 24, 1 PM $0.00631
-0.84%
$-- $434,204
Aug 24, 12 PM $0.00637
+1.94%
$-- $434,661
Aug 24, 11 AM $0.00624
+0.74%
$-- $433,335
Aug 24, 10 AM $0.0062
+0.28%
$-- $433,727
Aug 24, 9 AM $0.00618
+1.12%
$-- $436,294
Aug 24, 8 AM $0.00611
-1.43%
$-- $435,026
Aug 24, 7 AM $0.0062
-0.51%
$-- $434,405
Aug 24, 6 AM $0.00623
+2.05%
$-- $432,421
Aug 24, 5 AM $0.00611
+0.25%
$-- $435,203
Aug 24, 4 AM $0.00608
+0.26%
$-- $429,541
Aug 24, 3 AM $0.00607
+0.13%
$-- $426,390
Aug 24, 2 AM $0.00606
+0.45%
$-- $426,529
Aug 24, 1 AM $0.00603
-0.30%
$-- $423,289
Aug 24, 12 AM $0.00605
-0.31%
$-- $426,629
Aug 23, 11 PM $0.00607
-0.44%
$-- $428,246
Aug 23, 10 PM $0.00609
+0.36%
$-- $427,562
Aug 23, 9 PM $0.00608
+0.62%
$-- $429,570
Aug 23, 8 PM $0.00605
+0.03%
$-- $432,211
Aug 23, 7 PM $0.00604
-0.32%
$-- $428,752
Aug 23, 6 PM $0.00606
+0.14%
$-- $428,996
Aug 23, 5 PM $0.00605
+0.34%
$-- $429,595
Aug 23, 4 PM $0.00606
+0.00%
$-- $426,659
Aug 23, 3 PM $0.00608
+0.69%
$-- $424,929
Aug 23, 2 PM $0.00604
+1.17%
$-- $428,518
Aug 23, 1 PM $0.00598
+0.84%
$-- $428,258
Aug 23, 12 PM $0.00593
-0.63%
$-- $428,686
Aug 23, 11 AM $0.00597
+0.22%
$-- $435,906
Aug 23, 10 AM $0.00596
+0.64%
$-- $436,671
Aug 23, 9 AM $0.00592
-0.30%
$-- $441,116
Aug 23, 8 AM $0.00594
-0.23%
$-- $439,324
Aug 23, 7 AM $0.00596
+0.23%
$-- $443,755
Aug 23, 6 AM $0.00595
-0.49%
$-- $440,986
Aug 23, 5 AM $0.00597
+0.39%
$-- $440,165
Aug 23, 4 AM $0.00595
-0.67%
$-- $445,918
Aug 23, 3 AM $0.00599
-1.24%
$-- $452,554
Aug 23, 2 AM $0.00607
+0.02%
$-- $451,028
Aug 23, 1 AM $0.00607
-0.55%
$-- $454,211
Aug 23, 12 AM $0.0061
+0.91%
$-- $456,223
Aug 22, 11 PM $0.00606
-0.79%
$-- $449,976
Aug 22, 10 PM $0.0061
+0.24%
$-- $444,394