Mame Inu Historical Data

MAME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.00575
-1.28%
$-- $445,103
Jul 19, 5 AM $0.00585
-0.44%
$-- $447,156
Jul 19, 4 AM $0.00588
+0.25%
$-- $451,517
Jul 19, 3 AM $0.00587
-0.54%
$-- $450,129
Jul 19, 2 AM $0.0059
-0.04%
$-- $449,916
Jul 19, 1 AM $0.00591
-0.69%
$-- $457,163
Jul 19, 12 AM $0.00595
+0.16%
$-- $461,954
Jul 18, 11 PM $0.00593
-0.37%
$-- $459,626
Jul 18, 10 PM $0.00598
+2.36%
$-- $456,654
Jul 18, 9 PM $0.00584
-2.28%
$-- $454,592
Jul 18, 8 PM $0.00597
+0.04%
$-- $456,452
Jul 18, 7 PM $0.00597
-1.01%
$-- $455,289
Jul 18, 6 PM $0.00603
-2.50%
$-- $451,431
Jul 18, 5 PM $0.00619
-1.40%
$-- $450,262
Jul 18, 4 PM $0.00627
+0.04%
$-- $447,822
Jul 18, 3 PM $0.00627
+0.55%
$-- $451,614
Jul 18, 2 PM $0.00624
-0.59%
$-- $453,447
Jul 18, 1 PM $0.00627
-2.01%
$-- $451,406
Jul 18, 12 PM $0.0064
-1.46%
$-- $447,607
Jul 18, 11 AM $0.0065
-0.91%
$-- $447,612
Jul 18, 10 AM $0.00656
-0.13%
$-- $445,068
Jul 18, 9 AM $0.00657
-0.50%
$-- $446,123
Jul 18, 8 AM $0.0066
-0.09%
$-- $450,341
Jul 18, 7 AM $0.00661
-0.04%
$-- $449,453
Jul 18, 6 AM $0.00661
-0.52%
$-- $452,933
Jul 18, 5 AM $0.00663
-0.35%
$-- $453,614
Jul 18, 4 AM $0.00665
-0.33%
$-- $451,423
Jul 18, 3 AM $0.00665
-0.63%
$-- $446,551
Jul 18, 2 AM $0.0067
-0.38%
$-- $449,729
Jul 18, 1 AM $0.00672
+0.29%
$-- $441,404
Jul 18, 12 AM $0.0067
+0.08%
$-- $440,212
Jul 17, 11 PM $0.0067
+0.50%
$-- $439,376
Jul 17, 10 PM $0.00666
+2.33B%
$-- $441,522
Jul 17, 9 PM $0.0₈23
-86.50%
$-- $0
Jul 17, 8 PM $0.0₇171
-85.84%
$-- $1
Jul 17, 7 PM $0.0₇419
-93.02%
$-- $7
Jul 17, 6 PM $0.0₆6
-81.59%
$-- $46
Jul 17, 5 PM $0.0₅579
-90.64%
$-- $253
Jul 17, 4 PM $0.000181
-97.33%
$-- $12,207
Jul 17, 3 PM $0.00681
+2.73%
$-- $841,397
Jul 17, 2 PM $0.00664
+3.64%
$-- $844,693
Jul 17, 1 PM $0.00635
+74.66%
$-- $426,143
Jul 17, 12 PM $0.00378
-37.69%
$-- $236,554
Jul 17, 11 AM $0.0061
-5.50%
$-- $319,192
Jul 17, 10 AM $0.00646
-0.90%
$-- $751,357
Jul 17, 9 AM $0.00651
--%
$-- $736,322
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₃1