Mame Inu Historical Data

MAME Page 20
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.00572
-0.17%
$-- $447,874
6:51 AM $0.00573
+0.00%
$-- $448,569
6:50 AM $0.00573
+0.00%
$-- $448,615
6:49 AM $0.00573
+0.00%
$-- $448,651
6:48 AM $0.00573
-0.01%
$-- $448,694
6:47 AM $0.00573
+0.09%
$-- $448,775
6:46 AM $0.00573
+0.01%
$-- $448,770
6:45 AM $0.00573
+0.00%
$-- $448,770
6:44 AM $0.00573
-0.01%
$-- $448,829
6:43 AM $0.00573
-0.01%
$-- $448,850
6:42 AM $0.00573
+0.46%
$-- $448,887
6:41 AM $0.0057
+0.02%
$-- $448,390
6:40 AM $0.0057
-0.03%
$-- $448,272
6:39 AM $0.0057
-0.02%
$-- $448,293
6:38 AM $0.0057
+0.02%
$-- $448,207
6:37 AM $0.0057
-0.08%
$-- $448,099
6:36 AM $0.0057
-0.02%
$-- $447,615
6:35 AM $0.00571
-0.01%
$-- $447,613
6:34 AM $0.00571
-0.03%
$-- $447,595
6:33 AM $0.00571
+0.01%
$-- $447,602
6:32 AM $0.00571
+0.09%
$-- $447,558
6:31 AM $0.0057
-0.01%
$-- $447,726
6:30 AM $0.0057
+0.03%
$-- $447,711
6:29 AM $0.0057
+0.00%
$-- $447,742
6:28 AM $0.0057
-0.01%
$-- $447,835
6:27 AM $0.0057
+0.01%
$-- $447,860
6:26 AM $0.0057
-0.03%
$-- $448,028
6:25 AM $0.0057
+0.01%
$-- $448,068
6:24 AM $0.0057
+0.01%
$-- $448,091
6:23 AM $0.0057
+0.00%
$-- $448,140
6:22 AM $0.0057
-0.09%
$-- $448,272
6:21 AM $0.00571
-0.01%
$-- $448,359
6:20 AM $0.00571
+0.03%
$-- $448,394
6:19 AM $0.00571
-0.01%
$-- $448,374
6:18 AM $0.00571
-0.01%
$-- $448,408
6:17 AM $0.00571
-0.06%
$-- $448,381
6:16 AM $0.00571
-0.02%
$-- $448,435
6:15 AM $0.00571
+0.00%
$-- $448,499
6:14 AM $0.00571
+0.01%
$-- $448,601
6:13 AM $0.00571
-0.02%
$-- $448,693
6:12 AM $0.00571
-0.59%
$-- $448,677
6:11 AM $0.00574
+0.02%
$-- $448,296
6:10 AM $0.00574
+0.01%
$-- $448,320
6:09 AM $0.00574
+0.03%
$-- $448,331
6:08 AM $0.00574
+0.00%
$-- $448,309
6:07 AM $0.00574
+0.19%
$-- $448,251
6:06 AM $0.00573
+0.00%
$-- $447,619
6:05 AM $0.00573
+0.00%
$-- $447,720
6:04 AM $0.00573
-0.01%
$-- $447,706
6:03 AM $0.00573
-0.02%
$-- $447,791