Mame Inu Historical Data

MAME Page 20
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00744
-0.04%
$ -- $ 8.73 million
9:44 AM $ 0.00744
+0.21%
$ -- $ 8.71 million
9:43 AM $ 0.00742
+0.00%
$ -- $ 8.7 million
9:42 AM $ 0.00742
+0.00%
$ -- $ 8.7 million
9:41 AM $ 0.00742
+0.10%
$ -- $ 8.66 million
9:40 AM $ 0.00738
+0.00%
$ -- $ 8.66 million
9:39 AM $ 0.00738
-0.01%
$ -- $ 8.66 million
9:38 AM $ 0.00738
-0.03%
$ -- $ 8.67 million
9:37 AM $ 0.00739
+0.06%
$ -- $ 8.66 million
9:36 AM $ 0.00738
-0.01%
$ -- $ 8.67 million
9:35 AM $ 0.00738
-0.16%
$ -- $ 8.67 million
9:34 AM $ 0.00739
+0.39%
$ -- $ 8.64 million
9:33 AM $ 0.00737
-0.02%
$ -- $ 8.64 million
9:32 AM $ 0.00736
+0.00%
$ -- $ 8.64 million
9:31 AM $ 0.00736
-0.06%
$ -- $ 8.65 million
9:30 AM $ 0.00737
+0.00%
$ -- $ 8.65 million
9:29 AM $ 0.00737
-0.03%
$ -- $ 8.65 million
9:28 AM $ 0.00737
+0.01%
$ -- $ 8.65 million
9:27 AM $ 0.00737
+0.00%
$ -- $ 8.65 million
9:26 AM $ 0.00738
+0.00%
$ -- $ 8.64 million
9:25 AM $ 0.00738
+0.16%
$ -- $ 8.64 million
9:24 AM $ 0.00736
-0.33%
$ -- $ 8.69 million
9:22 AM $ 0.00741
+0.04%
$ -- $ 8.68 million
9:21 AM $ 0.00741
-0.30%
$ -- $ 8.7 million
9:20 AM $ 0.00743
+0.12%
$ -- $ 8.7 million
9:19 AM $ 0.00742
+0.00%
$ -- $ 8.69 million
9:18 AM $ 0.00742
+0.04%
$ -- $ 8.69 million
9:17 AM $ 0.00741
+0.04%
$ -- $ 8.68 million
9:16 AM $ 0.00741
+0.05%
$ -- $ 8.68 million
9:15 AM $ 0.0074
+0.03%
$ -- $ 8.65 million
9:14 AM $ 0.00738
-0.05%
$ -- $ 8.65 million
9:13 AM $ 0.00738
-0.01%
$ -- $ 8.65 million
9:12 AM $ 0.00739
+0.12%
$ -- $ 8.65 million
9:11 AM $ 0.00738
+0.54%
$ -- $ 8.61 million
9:10 AM $ 0.00734
+0.00%
$ -- $ 8.61 million
9:09 AM $ 0.00734
-0.12%
$ -- $ 8.62 million
9:08 AM $ 0.00735
-0.11%
$ -- $ 8.62 million
9:07 AM $ 0.00735
-0.04%
$ -- $ 8.62 million
9:06 AM $ 0.00737
+0.00%
$ -- $ 8.63 million
9:05 AM $ 0.00737
+0.00%
$ -- $ 8.63 million
9:04 AM $ 0.00736
-0.02%
$ -- $ 8.63 million
9:03 AM $ 0.00736
+0.05%
$ -- $ 8.62 million
9:02 AM $ 0.00736
-0.04%
$ -- $ 8.63 million
9:01 AM $ 0.00736
+0.01%
$ -- $ 8.62 million
9:00 AM $ 0.00736
+0.00%
$ -- $ 8.62 million
8:59 AM $ 0.00736
-0.09%
$ -- $ 8.63 million
8:58 AM $ 0.00737
-0.08%
$ -- $ 8.64 million
8:57 AM $ 0.00737
+0.03%
$ -- $ 8.64 million
8:56 AM $ 0.00737
+0.00%
$ -- $ 8.64 million
8:55 AM $ 0.00737
-0.18%
$ -- $ 8.69 million