Mame Inu Historical Data

MAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0
--%
$-- $0.0₁₃1
Jul 17, 4 AM $0
--%
$-- $0.0₁₁1
Jul 17, 3 AM $0.0₁₇1
-85.71%
$-- $0
Jul 17, 2 AM $0.0₁₇1
-98.65%
$-- $0
Jul 17, 1 AM $0.0₁₆74
-92.45%
$-- $0
Jul 17, 12 AM $0.0₁₅98
-87.98%
$-- $0
Jul 16, 11 PM $0.0₁₃105
-90.77%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₂124
-96.44%
$-- $0
Jul 16, 9 PM $0.0₁₂444
-94.44%
$-- $0.00001
Jul 16, 8 PM $0.0₁₁815
-63.25%
$-- $0.0001
Jul 16, 7 PM $0.0₁₀27
+19.59%
$-- $0.001
Jul 16, 6 PM $0.0₁₀575
-12.83%
$-- $0.001
Jul 16, 5 PM $0.0₁₀694
-73.72%
$-- $0.001
Jul 16, 4 PM $0.0₉27
+508.87%
$-- $0
Jul 16, 3 PM $0.0₁₀469
-90.47%
$-- $0.001
Jul 16, 2 PM $0.0₉522
-73.40%
$-- $0.1
Jul 16, 1 PM $0.0₈225
-98.45%
$-- $0
Jul 16, 12 PM $0.0₆133
-67.66%
$-- $1
Jul 16, 11 AM $0.0₆549
+119.38%
$-- $13
Jul 16, 10 AM $0.0₆102
-92.25%
$-- $6
Jul 16, 9 AM $0.0₅154
-94.30%
$-- $38
Jul 16, 8 AM $0.0000649
-90.62%
$-- $1,648
Jul 16, 7 AM $0.00487
-17.68%
$-- $514,507
Jul 16, 6 AM $0.00591
-12.82%
$-- $543,525
Jul 16, 5 AM $0.00678
+1.05%
$-- $581,166
Jul 16, 4 AM $0.00671
+1.29%
$-- $588,197
Jul 16, 3 AM $0.00663
-0.73%
$-- $597,245
Jul 16, 2 AM $0.00669
+0.24%
$-- $611,188
Jul 16, 1 AM $0.00667
+0.36%
$-- $622,551
Jul 16, 12 AM $0.00674
+0.08%
$-- $684,067
Jul 15, 11 PM $0.00672
-0.15%
$-- $689,279
Jul 15, 10 PM $0.00672
+0.55%
$-- $693,841
Jul 15, 9 PM $0.00668
+13.47%
$-- $697,804
Jul 15, 8 PM $0.00561
+47.05%
$-- $227,521
Jul 15, 7 PM $0.0038
+17.58%
$-- $156,373
Jul 15, 6 PM $0.00331
-25.41%
$-- $139,341
Jul 15, 5 PM $0.00447
-33.34%
$-- $190,805
Jul 15, 4 PM $0.00673
-0.04%
$-- $722,165
Jul 15, 3 PM $0.00677
+0.45%
$-- $730,486
Jul 15, 2 PM $0.00673
+0.26%
$-- $727,708
Jul 15, 1 PM $0.00672
-1.48%
$-- $725,707
Jul 15, 12 PM $0.00686
-0.27%
$-- $659,820
Jul 15, 11 AM $0.00686
-1.21%
$-- $598,681
Jul 15, 10 AM $0.00691
-0.98%
$-- $659,909
Jul 15, 9 AM $0.00697
+0.79%
$-- $714,618
Jul 15, 8 AM $0.00698
-1.60%
$-- $707,137
Jul 15, 7 AM $0.0071
-0.98%
$-- $693,277
Jul 15, 6 AM $0.00715
+1.37%
$-- $692,233
Jul 15, 5 AM $0.0072
+0.39%
$-- $695,192
Jul 15, 4 AM $0.00716
-1.09%
$-- $688,896