Mame Inu Historical Data

MAME Page 21
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00816
-0.19%
$ -- $ 9.55 million
10:07 AM $ 0.00818
-1.31%
$ -- $ 9.67 million
10:06 AM $ 0.00829
-0.30%
$ -- $ 9.71 million
10:05 AM $ 0.00832
-0.37%
$ -- $ 9.71 million
10:04 AM $ 0.00829
+0.00%
$ -- $ 9.66 million
10:03 AM $ 0.00828
+0.06%
$ -- $ 9.66 million
10:02 AM $ 0.0083
+0.33%
$ -- $ 9.67 million
10:01 AM $ 0.00821
-0.14%
$ -- $ 9.62 million
10:00 AM $ 0.00825
+0.00%
$ -- $ 8.95 million
9:59 AM $ 0.00762
+0.15%
$ -- $ 8.93 million
9:58 AM $ 0.00762
-0.03%
$ -- $ 8.93 million
9:57 AM $ 0.00762
-0.02%
$ -- $ 8.93 million
9:56 AM $ 0.00762
-0.03%
$ -- $ 8.91 million
9:55 AM $ 0.0076
+0.05%
$ -- $ 8.82 million
9:54 AM $ 0.00759
+0.97%
$ -- $ 8.82 million
9:53 AM $ 0.00752
+0.00%
$ -- $ 8.82 million
9:52 AM $ 0.00752
+0.07%
$ -- $ 8.81 million
9:51 AM $ 0.00752
+0.33%
$ -- $ 8.81 million
9:50 AM $ 0.00749
-0.03%
$ -- $ 8.79 million
9:49 AM $ 0.00749
+0.04%
$ -- $ 8.79 million
9:48 AM $ 0.00749
+0.20%
$ -- $ 8.76 million
9:47 AM $ 0.00747
+0.49%
$ -- $ 8.76 million
9:46 AM $ 0.00743
-0.02%
$ -- $ 8.73 million
9:45 AM $ 0.00744
-0.04%
$ -- $ 8.73 million
9:44 AM $ 0.00744
+0.21%
$ -- $ 8.71 million
9:43 AM $ 0.00742
+0.00%
$ -- $ 8.7 million
9:42 AM $ 0.00742
+0.00%
$ -- $ 8.7 million
9:41 AM $ 0.00742
+0.10%
$ -- $ 8.66 million
9:40 AM $ 0.00738
+0.00%
$ -- $ 8.66 million
9:39 AM $ 0.00738
-0.01%
$ -- $ 8.66 million
9:38 AM $ 0.00738
-0.03%
$ -- $ 8.67 million
9:37 AM $ 0.00739
+0.06%
$ -- $ 8.66 million
9:36 AM $ 0.00738
-0.01%
$ -- $ 8.67 million
9:35 AM $ 0.00738
-0.16%
$ -- $ 8.67 million
9:34 AM $ 0.00739
+0.39%
$ -- $ 8.64 million
9:33 AM $ 0.00737
-0.02%
$ -- $ 8.64 million
9:32 AM $ 0.00736
+0.00%
$ -- $ 8.64 million
9:31 AM $ 0.00736
-0.06%
$ -- $ 8.65 million
9:30 AM $ 0.00737
+0.00%
$ -- $ 8.65 million
9:29 AM $ 0.00737
-0.03%
$ -- $ 8.65 million
9:28 AM $ 0.00737
+0.01%
$ -- $ 8.65 million
9:27 AM $ 0.00737
+0.00%
$ -- $ 8.65 million
9:26 AM $ 0.00738
+0.00%
$ -- $ 8.64 million
9:25 AM $ 0.00738
+0.16%
$ -- $ 8.64 million
9:24 AM $ 0.00736
-0.33%
$ -- $ 8.69 million
9:22 AM $ 0.00741
+0.04%
$ -- $ 8.68 million
9:21 AM $ 0.00741
-0.30%
$ -- $ 8.7 million
9:20 AM $ 0.00743
+0.12%
$ -- $ 8.7 million
9:19 AM $ 0.00742
+0.00%
$ -- $ 8.69 million
9:18 AM $ 0.00742
+0.04%
$ -- $ 8.69 million