Mame Inu Historical Data

MAME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.00716
-1.09%
$-- $688,896
Jul 15, 3 AM $0.00725
+0.59%
$-- $683,009
Jul 15, 2 AM $0.00721
-0.46%
$-- $679,761
Jul 15, 1 AM $0.00724
-0.48%
$-- $675,828
Jul 15, 12 AM $0.00729
+0.19%
$-- $689,556
Jul 14, 11 PM $0.00728
-1.15%
$-- $690,271
Jul 14, 10 PM $0.00737
+0.39%
$-- $693,879
Jul 14, 9 PM $0.00732
+0.26%
$-- $695,247
Jul 14, 8 PM $0.00731
+1.33%
$-- $687,452
Jul 14, 7 PM $0.00723
+0.04%
$-- $683,777
Jul 14, 6 PM $0.00722
-0.31%
$-- $700,696
Jul 14, 5 PM $0.00725
-0.42%
$-- $700,036
Jul 14, 4 PM $0.00728
-1.74%
$-- $707,690
Jul 14, 3 PM $0.00741
+0.95%
$-- $716,580
Jul 14, 2 PM $0.00733
-0.57%
$-- $711,214
Jul 14, 1 PM $0.00737
+1.01%
$-- $712,651
Jul 14, 12 PM $0.00732
+0.93%
$-- $710,257
Jul 14, 11 AM $0.00725
-0.69%
$-- $702,875
Jul 14, 10 AM $0.00729
+1.90%
$-- $715,930
Jul 14, 9 AM $0.00715
-0.78%
$-- $712,117
Jul 14, 8 AM $0.0072
+2.96%
$-- $721,362
Jul 14, 7 AM $0.007
+1.70%
$-- $711,963
Jul 14, 6 AM $0.00727
+2.72%
$-- $438,416
Jul 14, 5 AM $0.00711
-3.38%
$-- $702,142
Jul 14, 4 AM $0.00734
-0.20%
$-- $707,187
Jul 14, 3 AM $0.00736
+1.59%
$-- $709,927
Jul 14, 2 AM $0.00724
+0.72%
$-- $699,975
Jul 14, 1 AM $0.00722
-2.81%
$-- $695,683
Jul 14, 12 AM $0.00745
+0.81%
$-- $690,183
Jul 13, 11 PM $0.00739
+1.52%
$-- $681,825
Jul 13, 10 PM $0.00727
-0.98%
$-- $672,539
Jul 13, 9 PM $0.00734
+0.00%
$-- $672,088
Jul 13, 8 PM $0.00734
+0.17%
$-- $669,019
Jul 13, 7 PM $0.00733
+0.21%
$-- $674,127
Jul 13, 6 PM $0.00731
-4.83%
$-- $653,495
Jul 13, 5 PM $0.00769
-0.48%
$-- $657,321
Jul 13, 4 PM $0.00772
-0.96%
$-- $649,375
Jul 13, 3 PM $0.00783
+0.86%
$-- $639,833
Jul 13, 2 PM $0.00777
-0.51%
$-- $655,257
Jul 13, 1 PM $0.0078
-0.67%
$-- $671,905
Jul 13, 12 PM $0.00785
+0.28%
$-- $689,461
Jul 13, 11 AM $0.00783
+1.25%
$-- $731,782
Jul 13, 10 AM $0.00775
-1.82%
$-- $731,457
Jul 13, 9 AM $0.0079
-1.11%
$-- $741,886
Jul 13, 8 AM $0.00799
-0.43%
$-- $743,252
Jul 13, 7 AM $0.00802
+1.11%
$-- $744,836
Jul 13, 6 AM $0.00793
-0.77%
$-- $740,563
Jul 13, 5 AM $0.00795
+0.30%
$-- $753,189
Jul 13, 4 AM $0.00793
-0.92%
$-- $753,881
Jul 13, 3 AM $0.00798
+0.29%
$-- $754,067