Mame Inu Historical Data

MAME Page 22
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0081
+0.00%
$ -- $ 9.5 million
10:34 AM $ 0.0081
-0.09%
$ -- $ 9.5 million
10:33 AM $ 0.0081
-0.03%
$ -- $ 9.46 million
10:32 AM $ 0.00806
-0.01%
$ -- $ 9.46 million
10:30 AM $ 0.00807
+0.00%
$ -- $ 9.45 million
10:29 AM $ 0.00806
-0.02%
$ -- $ 9.4 million
10:28 AM $ 0.00801
-0.04%
$ -- $ 9.34 million
10:27 AM $ 0.00795
+0.03%
$ -- $ 9.34 million
10:26 AM $ 0.00795
+0.00%
$ -- $ 9.33 million
10:25 AM $ 0.00795
+0.00%
$ -- $ 9.36 million
10:24 AM $ 0.00795
-0.02%
$ -- $ 9.36 million
10:20 AM $ 0.00797
+0.00%
$ -- $ 9.36 million
10:19 AM $ 0.00797
+0.00%
$ -- $ 9.36 million
10:18 AM $ 0.00798
+0.00%
$ -- $ 9.36 million
10:17 AM $ 0.00798
-0.01%
$ -- $ 9.36 million
10:16 AM $ 0.00797
-0.03%
$ -- $ 9.36 million
10:15 AM $ 0.00798
+0.02%
$ -- $ 9.5 million
10:14 AM $ 0.00799
+0.00%
$ -- $ 9.5 million
10:13 AM $ 0.00811
-0.36%
$ -- $ 9.52 million
10:12 AM $ 0.00814
-0.52%
$ -- $ 9.57 million
10:11 AM $ 0.00818
+0.00%
$ -- $ 9.57 million
10:10 AM $ 0.00818
-0.08%
$ -- $ 9.58 million
10:09 AM $ 0.00818
+0.31%
$ -- $ 9.54 million
10:08 AM $ 0.00816
-0.19%
$ -- $ 9.55 million
10:07 AM $ 0.00818
-1.31%
$ -- $ 9.67 million
10:06 AM $ 0.00829
-0.30%
$ -- $ 9.71 million
10:05 AM $ 0.00832
-0.37%
$ -- $ 9.71 million
10:04 AM $ 0.00829
+0.00%
$ -- $ 9.66 million
10:03 AM $ 0.00828
+0.06%
$ -- $ 9.66 million
10:02 AM $ 0.0083
+0.33%
$ -- $ 9.67 million
10:01 AM $ 0.00821
-0.14%
$ -- $ 9.62 million
10:00 AM $ 0.00825
+0.00%
$ -- $ 8.95 million
9:59 AM $ 0.00762
+0.15%
$ -- $ 8.93 million
9:58 AM $ 0.00762
-0.03%
$ -- $ 8.93 million
9:57 AM $ 0.00762
-0.02%
$ -- $ 8.93 million
9:56 AM $ 0.00762
-0.03%
$ -- $ 8.91 million
9:55 AM $ 0.0076
+0.05%
$ -- $ 8.82 million
9:54 AM $ 0.00759
+0.97%
$ -- $ 8.82 million
9:53 AM $ 0.00752
+0.00%
$ -- $ 8.82 million
9:52 AM $ 0.00752
+0.07%
$ -- $ 8.81 million
9:51 AM $ 0.00752
+0.33%
$ -- $ 8.81 million
9:50 AM $ 0.00749
-0.03%
$ -- $ 8.79 million
9:49 AM $ 0.00749
+0.04%
$ -- $ 8.79 million
9:48 AM $ 0.00749
+0.20%
$ -- $ 8.76 million
9:47 AM $ 0.00747
+0.49%
$ -- $ 8.76 million
9:46 AM $ 0.00743
-0.02%
$ -- $ 8.73 million
9:45 AM $ 0.00744
-0.04%
$ -- $ 8.73 million
9:44 AM $ 0.00744
+0.21%
$ -- $ 8.71 million
9:43 AM $ 0.00742
+0.00%
$ -- $ 8.7 million
9:42 AM $ 0.00742
+0.00%
$ -- $ 8.7 million