Mame Inu Historical Data

MAME Page 22
Download
Date Close Price change Market cap Trading volume
7:22 AM $0.00572
+0.14%
$-- $447,033
7:21 AM $0.00571
-0.01%
$-- $447,568
7:20 AM $0.00571
-0.01%
$-- $447,595
7:19 AM $0.00571
+0.00%
$-- $447,543
7:18 AM $0.00571
-0.02%
$-- $447,565
7:17 AM $0.00571
+0.07%
$-- $447,496
7:16 AM $0.00571
-0.02%
$-- $447,580
7:15 AM $0.00571
-0.01%
$-- $447,623
7:14 AM $0.00571
+0.01%
$-- $447,616
7:13 AM $0.00571
-0.01%
$-- $447,624
7:12 AM $0.00571
-0.29%
$-- $447,501
7:11 AM $0.00573
+0.00%
$-- $447,134
7:10 AM $0.00573
+0.01%
$-- $447,210
7:09 AM $0.00573
-0.01%
$-- $447,263
7:08 AM $0.00573
-0.02%
$-- $447,228
7:07 AM $0.00573
+0.15%
$-- $447,272
7:06 AM $0.00572
+0.00%
$-- $446,951
7:05 AM $0.00572
+0.03%
$-- $446,916
7:04 AM $0.00572
-0.02%
$-- $446,895
7:03 AM $0.00572
+0.01%
$-- $446,833
7:02 AM $0.00572
+0.07%
$-- $446,780
7:01 AM $0.00572
-0.01%
$-- $447,174
7:00 AM $0.00572
+0.00%
$-- $447,255
6:59 AM $0.00572
+0.01%
$-- $447,297
6:58 AM $0.00571
+0.00%
$-- $447,324
6:57 AM $0.00572
-0.10%
$-- $447,302
6:56 AM $0.00572
+0.00%
$-- $447,795
6:55 AM $0.00572
+0.00%
$-- $447,852
6:54 AM $0.00572
-0.01%
$-- $447,876
6:53 AM $0.00572
+0.01%
$-- $447,877
6:52 AM $0.00572
-0.17%
$-- $447,874
6:51 AM $0.00573
+0.00%
$-- $448,569
6:50 AM $0.00573
+0.00%
$-- $448,615
6:49 AM $0.00573
+0.00%
$-- $448,651
6:48 AM $0.00573
-0.01%
$-- $448,694
6:47 AM $0.00573
+0.09%
$-- $448,775
6:46 AM $0.00573
+0.01%
$-- $448,770
6:45 AM $0.00573
+0.00%
$-- $448,770
6:44 AM $0.00573
-0.01%
$-- $448,829
6:43 AM $0.00573
-0.01%
$-- $448,850
6:42 AM $0.00573
+0.46%
$-- $448,887
6:41 AM $0.0057
+0.02%
$-- $448,390
6:40 AM $0.0057
-0.03%
$-- $448,272
6:39 AM $0.0057
-0.02%
$-- $448,293
6:38 AM $0.0057
+0.02%
$-- $448,207
6:37 AM $0.0057
-0.08%
$-- $448,099
6:36 AM $0.0057
-0.02%
$-- $447,615
6:35 AM $0.00571
-0.01%
$-- $447,613
6:34 AM $0.00571
-0.03%
$-- $447,595
6:33 AM $0.00571
+0.01%
$-- $447,602