Mame Inu Historical Data

MAME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.00795
-0.89%
$-- $759,764
Jul 13, 1 AM $0.00802
-0.59%
$-- $757,611
Jul 13, 12 AM $0.00805
-0.61%
$-- $777,648
Jul 12, 11 PM $0.0081
+0.11%
$-- $785,862
Jul 12, 10 PM $0.00808
+0.14%
$-- $788,340
Jul 12, 9 PM $0.00808
-0.58%
$-- $794,375
Jul 12, 8 PM $0.00815
+2.67%
$-- $809,055
Jul 12, 7 PM $0.0079
-0.66%
$-- $791,517
Jul 12, 6 PM $0.00791
-7.65%
$-- $809,334
Jul 12, 5 PM $0.00854
-20.09%
$-- $797,056
Jul 12, 4 PM $0.0107
+33.20%
$-- $910,140
Jul 12, 3 PM $0.00805
-19.53%
$-- $835,713
Jul 12, 2 PM $0.01
-2.03%
$-- $856,535
Jul 12, 1 PM $0.0102
-1.96%
$-- $846,979
Jul 12, 12 PM $0.0104
+14.89%
$-- $846,910
Jul 12, 11 AM $0.00909
+1.22%
$-- $757,202
Jul 12, 10 AM $0.00897
-20.14%
$-- $740,121
Jul 12, 9 AM $0.0111
-22.39%
$-- $818,141
Jul 12, 8 AM $0.0143
+82.75%
$-- $973,320
Jul 12, 7 AM $0.00782
+1.34%
$-- $760,276
Jul 12, 6 AM $0.00772
-3.48%
$-- $762,376
Jul 12, 5 AM $0.008
-0.19%
$-- $763,731
Jul 12, 4 AM $0.00802
-29.43%
$-- $775,604
Jul 12, 3 AM $0.0114
-3.16%
$-- $867,182
Jul 12, 2 AM $0.0118
+47.76%
$-- $882,612
Jul 12, 1 AM $0.008
+3.85%
$-- $782,462
Jul 12, 12 AM $0.0077
-1.90%
$-- $766,331
Jul 11, 11 PM $0.00786
-0.87%
$-- $771,049
Jul 11, 10 PM $0.00793
+2.87%
$-- $772,793
Jul 11, 9 PM $0.00771
-0.42%
$-- $756,862
Jul 11, 8 PM $0.00775
+0.68%
$-- $695,246
Jul 11, 7 PM $0.00769
-4.04%
$-- $746,194
Jul 11, 6 PM $0.00802
-2.44%
$-- $742,163
Jul 11, 5 PM $0.00822
+0.55%
$-- $756,283
Jul 11, 4 PM $0.00816
-0.77%
$-- $766,043
Jul 11, 3 PM $0.00822
-0.40%
$-- $790,792
Jul 11, 2 PM $0.00826
+0.65%
$-- $795,324
Jul 11, 1 PM $0.00821
+2.95%
$-- $789,579
Jul 11, 12 PM $0.00799
+0.71%
$-- $786,175
Jul 11, 11 AM $0.00791
-2.32%
$-- $772,430
Jul 11, 10 AM $0.00807
-1.86%
$-- $783,037
Jul 11, 9 AM $0.00817
-0.34%
$-- $789,426
Jul 11, 8 AM $0.0082
+1.90%
$-- $812,330
Jul 11, 7 AM $0.00803
-4.18%
$-- $761,082
Jul 11, 6 AM $0.00838
-1.54%
$-- $892,917
Jul 11, 5 AM $0.00847
-3.99%
$-- $909,739
Jul 11, 4 AM $0.00876
+0.16%
$-- $909,735
Jul 11, 3 AM $0.00853
-3.23%
$-- $892,675
Jul 11, 2 AM $0.00872
-1.01%
$-- $915,899
Jul 11, 1 AM $0.00881
+0.77%
$-- $917,558