Mame Inu Historical Data

MAME Page 23
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00837
-0.38%
$ -- $ 9.84 million
11:04 AM $ 0.0084
+0.00%
$ -- $ 9.85 million
11:03 AM $ 0.0084
-0.01%
$ -- $ 9.87 million
11:02 AM $ 0.0084
-0.20%
$ -- $ 9.87 million
11:01 AM $ 0.00842
-1.09%
$ -- $ 9.99 million
11:00 AM $ 0.00854
+0.00%
$ -- $ 9.99 million
10:59 AM $ 0.00854
+0.06%
$ -- $ 9.99 million
10:58 AM $ 0.00854
+0.01%
$ -- $ 10 million
10:57 AM $ 0.00854
+0.02%
$ -- $ 9.99 million
10:56 AM $ 0.00854
-0.29%
$ -- $ 10.02 million
10:55 AM $ 0.00856
+0.00%
$ -- $ 9.99 million
10:54 AM $ 0.00854
+0.04%
$ -- $ 9.99 million
10:53 AM $ 0.0085
+0.29%
$ -- $ 9.91 million
10:52 AM $ 0.00842
+0.82%
$ -- $ 9.78 million
10:51 AM $ 0.00833
+1.03%
$ -- $ 9.65 million
10:50 AM $ 0.00824
+0.00%
$ -- $ 9.65 million
10:49 AM $ 0.00824
+0.01%
$ -- $ 9.65 million
10:48 AM $ 0.00823
+0.00%
$ -- $ 9.64 million
10:46 AM $ 0.00823
+0.00%
$ -- $ 9.64 million
10:44 AM $ 0.00822
+0.00%
$ -- $ 9.61 million
10:43 AM $ 0.0082
+0.23%
$ -- $ 9.53 million
10:42 AM $ 0.00818
+0.66%
$ -- $ 9.53 million
10:40 AM $ 0.00813
+0.03%
$ -- $ 9.53 million
10:39 AM $ 0.00813
+0.01%
$ -- $ 9.53 million
10:38 AM $ 0.00812
+0.11%
$ -- $ 9.5 million
10:37 AM $ 0.00811
+0.12%
$ -- $ 9.5 million
10:35 AM $ 0.0081
+0.00%
$ -- $ 9.5 million
10:34 AM $ 0.0081
-0.09%
$ -- $ 9.5 million
10:33 AM $ 0.0081
-0.03%
$ -- $ 9.46 million
10:32 AM $ 0.00806
-0.01%
$ -- $ 9.46 million
10:30 AM $ 0.00807
+0.00%
$ -- $ 9.45 million
10:29 AM $ 0.00806
-0.02%
$ -- $ 9.4 million
10:28 AM $ 0.00801
-0.04%
$ -- $ 9.34 million
10:27 AM $ 0.00795
+0.03%
$ -- $ 9.34 million
10:26 AM $ 0.00795
+0.00%
$ -- $ 9.33 million
10:25 AM $ 0.00795
+0.00%
$ -- $ 9.36 million
10:24 AM $ 0.00795
-0.02%
$ -- $ 9.36 million
10:20 AM $ 0.00797
+0.00%
$ -- $ 9.36 million
10:19 AM $ 0.00797
+0.00%
$ -- $ 9.36 million
10:18 AM $ 0.00798
+0.00%
$ -- $ 9.36 million
10:17 AM $ 0.00798
-0.01%
$ -- $ 9.36 million
10:16 AM $ 0.00797
-0.03%
$ -- $ 9.36 million
10:15 AM $ 0.00798
+0.02%
$ -- $ 9.5 million
10:14 AM $ 0.00799
+0.00%
$ -- $ 9.5 million
10:13 AM $ 0.00811
-0.36%
$ -- $ 9.52 million
10:12 AM $ 0.00814
-0.52%
$ -- $ 9.57 million
10:11 AM $ 0.00818
+0.00%
$ -- $ 9.57 million
10:10 AM $ 0.00818
-0.08%
$ -- $ 9.58 million
10:09 AM $ 0.00818
+0.31%
$ -- $ 9.54 million
10:08 AM $ 0.00816
-0.19%
$ -- $ 9.55 million