Mame Inu Historical Data

MAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.00872
-1.01%
$-- $915,899
Jul 11, 1 AM $0.00881
+0.77%
$-- $917,558
Jul 11, 12 AM $0.0088
+1.94%
$-- $908,206
Jul 10, 11 PM $0.00862
+1.04%
$-- $893,268
Jul 10, 10 PM $0.00859
+0.33%
$-- $895,884
Jul 10, 9 PM $0.00856
-1.07%
$-- $895,136
Jul 10, 8 PM $0.00853
+0.33%
$-- $899,149
Jul 10, 7 PM $0.0085
-1.75%
$-- $900,269
Jul 10, 6 PM $0.00875
-5.10%
$-- $900,352
Jul 10, 5 PM $0.00923
+1.86%
$-- $925,938
Jul 10, 4 PM $0.00913
+6.37%
$-- $893,705
Jul 10, 3 PM $0.00864
-0.71%
$-- $847,884
Jul 10, 2 PM $0.00875
+1.51%
$-- $716,721
Jul 10, 1 PM $0.00861
-1.04%
$-- $874,983
Jul 10, 12 PM $0.00873
+0.47%
$-- $796,735
Jul 10, 11 AM $0.00869
-3.77%
$-- $941,783
Jul 10, 10 AM $0.00902
+1.28%
$-- $976,278
Jul 10, 9 AM $0.00892
+7.41%
$-- $1.11 million
Jul 10, 8 AM $0.00828
-0.60%
$-- $842,168
Jul 10, 7 AM $0.00832
+10.58%
$-- $1.17 million
Jul 10, 6 AM $0.00753
+2.73%
$-- $1.07 million
Jul 10, 5 AM $0.00734
-3.09%
$-- $1.06 million
Jul 10, 4 AM $0.00759
+0.40%
$-- $1.1 million
Jul 10, 3 AM $0.00756
-0.96%
$-- $1.1 million
Jul 10, 2 AM $0.00764
-1.10%
$-- $1.11 million
Jul 10, 1 AM $0.00769
-0.79%
$-- $1.11 million
Jul 10, 12 AM $0.00775
+1.11%
$-- $1.12 million
Jul 9, 11 PM $0.00767
-0.95%
$-- $1.13 million
Jul 9, 10 PM $0.00778
+0.18%
$-- $1.13 million
Jul 9, 9 PM $0.00775
+0.09%
$-- $1.14 million
Jul 9, 8 PM $0.00776
-0.18%
$-- $1.14 million
Jul 9, 7 PM $0.00777
-0.67%
$-- $1.14 million
Jul 9, 6 PM $0.00784
+0.39%
$-- $1.15 million
Jul 9, 5 PM $0.00782
-0.23%
$-- $1.14 million
Jul 9, 4 PM $0.00784
-2.14%
$-- $1.15 million
Jul 9, 3 PM $0.00801
-0.16%
$-- $1.16 million
Jul 9, 2 PM $0.00802
-6.28%
$-- $1.17 million
Jul 9, 1 PM $0.00859
+18.00%
$-- $1.08 million
Jul 9, 12 PM $0.00728
-0.20%
$-- $1.04 million
Jul 9, 11 AM $0.00728
-17.35%
$-- $1.04 million
Jul 9, 10 AM $0.0088
+9.64%
$-- $1.01 million
Jul 9, 9 AM $0.00803
+7.80%
$-- $918,318
Jul 9, 8 AM $0.00745
+0.74%
$-- $813,984
Jul 9, 7 AM $0.0074
-5.75%
$-- $812,852
Jul 9, 6 AM $0.00785
-0.61%
$-- $760,404
Jul 9, 5 AM $0.0079
+13.49%
$-- $776,008
Jul 9, 4 AM $0.00696
-2.59%
$-- $790,634
Jul 9, 3 AM $0.00716
-11.49%
$-- $803,255
Jul 9, 2 AM $0.00808
+17.03%
$-- $815,906
Jul 9, 1 AM $0.0081
-2.23%
$-- $867,039