Mame Inu Historical Data

MAME Page 24
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00837
+0.00%
$ -- $ 9.84 million
11:40 AM $ 0.00837
+0.00%
$ -- $ 9.84 million
11:39 AM $ 0.00837
+0.02%
$ -- $ 9.84 million
11:38 AM $ 0.00837
+0.00%
$ -- $ 9.86 million
11:37 AM $ 0.00839
+0.00%
$ -- $ 9.86 million
11:36 AM $ 0.00839
+0.02%
$ -- $ 9.86 million
11:35 AM $ 0.00839
-0.06%
$ -- $ 9.86 million
11:34 AM $ 0.0084
+0.00%
$ -- $ 9.86 million
11:32 AM $ 0.0084
+0.02%
$ -- $ 9.86 million
11:31 AM $ 0.00839
+0.01%
$ -- $ 9.86 million
11:30 AM $ 0.00839
-0.05%
$ -- $ 9.89 million
11:28 AM $ 0.00841
-0.21%
$ -- $ 9.89 million
11:27 AM $ 0.00842
-0.27%
$ -- $ 9.91 million
11:25 AM $ 0.00844
+0.01%
$ -- $ 9.91 million
11:24 AM $ 0.00844
-0.01%
$ -- $ 9.91 million
11:22 AM $ 0.00845
-0.01%
$ -- $ 9.9 million
11:21 AM $ 0.00844
+0.00%
$ -- $ 9.9 million
11:20 AM $ 0.00844
+0.14%
$ -- $ 9.89 million
11:19 AM $ 0.00842
+0.00%
$ -- $ 9.88 million
11:18 AM $ 0.00842
+0.00%
$ -- $ 9.88 million
11:16 AM $ 0.00842
-0.25%
$ -- $ 9.9 million
11:15 AM $ 0.00844
+0.78%
$ -- $ 9.82 million
11:14 AM $ 0.00837
+0.12%
$ -- $ 9.82 million
11:13 AM $ 0.00837
+0.00%
$ -- $ 9.82 million
11:12 AM $ 0.00837
+0.01%
$ -- $ 9.82 million
11:11 AM $ 0.00837
-0.03%
$ -- $ 9.82 million
11:10 AM $ 0.00837
+0.00%
$ -- $ 9.83 million
11:08 AM $ 0.00838
+0.00%
$ -- $ 9.83 million
11:07 AM $ 0.00838
+0.00%
$ -- $ 9.82 million
11:06 AM $ 0.00839
+0.00%
$ -- $ 9.84 million
11:05 AM $ 0.00837
-0.38%
$ -- $ 9.84 million
11:04 AM $ 0.0084
+0.00%
$ -- $ 9.85 million
11:03 AM $ 0.0084
-0.01%
$ -- $ 9.87 million
11:02 AM $ 0.0084
-0.20%
$ -- $ 9.87 million
11:01 AM $ 0.00842
-1.09%
$ -- $ 9.99 million
11:00 AM $ 0.00854
+0.00%
$ -- $ 9.99 million
10:59 AM $ 0.00854
+0.06%
$ -- $ 9.99 million
10:58 AM $ 0.00854
+0.01%
$ -- $ 10 million
10:57 AM $ 0.00854
+0.02%
$ -- $ 9.99 million
10:56 AM $ 0.00854
-0.29%
$ -- $ 10.02 million
10:55 AM $ 0.00856
+0.00%
$ -- $ 9.99 million
10:54 AM $ 0.00854
+0.04%
$ -- $ 9.99 million
10:53 AM $ 0.0085
+0.29%
$ -- $ 9.91 million
10:52 AM $ 0.00842
+0.82%
$ -- $ 9.78 million
10:51 AM $ 0.00833
+1.03%
$ -- $ 9.65 million
10:50 AM $ 0.00824
+0.00%
$ -- $ 9.65 million
10:49 AM $ 0.00824
+0.01%
$ -- $ 9.65 million
10:48 AM $ 0.00823
+0.00%
$ -- $ 9.64 million
10:46 AM $ 0.00823
+0.00%
$ -- $ 9.64 million
10:44 AM $ 0.00822
+0.00%
$ -- $ 9.61 million