Mame Inu Historical Data

MAME Page 25
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $0.0081
-2.23%
$-- $867,039
Jul 9, 12 AM $0.0083
+7.92%
$-- $891,199
Jul 8, 11 PM $0.00769
+0.16%
$-- $911,948
Jul 8, 10 PM $0.00768
+4.40%
$-- $856,140
Jul 8, 9 PM $0.0073
-0.22%
$-- $888,747
Jul 8, 8 PM $0.00731
-0.25%
$-- $976,289
Jul 8, 7 PM $0.00738
+0.15%
$-- $904,122
Jul 8, 6 PM $0.00737
-0.18%
$-- $985,974
Jul 8, 5 PM $0.00737
-1.19%
$-- $985,737
Jul 8, 4 PM $0.00747
+1.56%
$-- $999,591
Jul 8, 3 PM $0.00735
+0.96%
$-- $990,234
Jul 8, 2 PM $0.00728
+4.66%
$-- $987,841
Jul 8, 1 PM $0.00695
+0.68%
$-- $965,344
Jul 8, 12 PM $0.0069
+0.11%
$-- $978,092
Jul 8, 11 AM $0.0069
+1.65%
$-- $973,846
Jul 8, 10 AM $0.00679
-0.88%
$-- $973,491
Jul 8, 9 AM $0.00686
-1.67%
$-- $986,163
Jul 8, 8 AM $0.00696
-0.85%
$-- $999,599
Jul 8, 7 AM $0.00702
+1.03%
$-- $997,255
Jul 8, 6 AM $0.00693
-5.43%
$-- $985,222
Jul 8, 5 AM $0.00726
-7.89%
$-- $996,033
Jul 8, 4 AM $0.00788
-1.34%
$-- $1.03 million
Jul 8, 3 AM $0.00796
+5.55%
$-- $1.02 million
Jul 8, 2 AM $0.0075
+9.15%
$-- $960,586
Jul 8, 1 AM $0.00687
-2.69%
$-- $890,172
Jul 8, 12 AM $0.00706
-0.48%
$-- $887,093
Jul 7, 11 PM $0.00708
-0.36%
$-- $882,996
Jul 7, 10 PM $0.00711
-0.67%
$-- $887,744
Jul 7, 9 PM $0.00717
-6.09%
$-- $881,571
Jul 7, 8 PM $0.00757
-3.20%
$-- $819,938
Jul 7, 7 PM $0.00781
-1.83%
$-- $762,739
Jul 7, 6 PM $0.00797
-1.07%
$-- $682,737
Jul 7, 5 PM $0.00798
-2.86%
$-- $815,793
Jul 7, 4 PM $0.00823
+0.06%
$-- $672,967
Jul 7, 3 PM $0.00821
+5.38%
$-- $669,109
Jul 7, 2 PM $0.00783
+0.98%
$-- $790,359
Jul 7, 1 PM $0.00774
-6.05%
$-- $782,140
Jul 7, 12 PM $0.00823
+0.49%
$-- $655,075
Jul 7, 11 AM $0.00819
+3.98%
$-- $781,349
Jul 7, 10 AM $0.00788
+4.32%
$-- $753,795
Jul 7, 9 AM $0.00755
+3.58%
$-- $722,113
Jul 7, 8 AM $0.00729
+1.20%
$-- $715,691
Jul 7, 7 AM $0.0072
-1.08%
$-- $718,690
Jul 7, 6 AM $0.00728
+1.05%
$-- $725,138
Jul 7, 5 AM $0.00724
-1.80%
$-- $737,440
Jul 7, 4 AM $0.00739
+1.21%
$-- $766,102
Jul 7, 3 AM $0.0073
-1.42%
$-- $779,368
Jul 7, 2 AM $0.0074
+0.87%
$-- $796,119
Jul 7, 1 AM $0.00733
-0.74%
$-- $786,003
Jul 7, 12 AM $0.0074
-0.30%
$-- $837,639