Mame Inu Historical Data

MAME Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $0.0074
-0.30%
$-- $837,639
Jul 6, 11 PM $0.00742
-0.67%
$-- $843,020
Jul 6, 10 PM $0.00747
-0.93%
$-- $854,142
Jul 6, 9 PM $0.00754
-0.57%
$-- $873,291
Jul 6, 8 PM $0.00758
+0.60%
$-- $891,401
Jul 6, 7 PM $0.00751
+0.72%
$-- $911,623
Jul 6, 6 PM $0.00745
-0.51%
$-- $949,355
Jul 6, 5 PM $0.0075
+1.17%
$-- $910,813
Jul 6, 4 PM $0.00741
-1.25%
$-- $852,935
Jul 6, 3 PM $0.0075
-0.51%
$-- $1.01 million
Jul 6, 2 PM $0.00755
+1.41%
$-- $1.02 million
Jul 6, 1 PM $0.00744
-1.08%
$-- $1.11 million
Jul 6, 12 PM $0.00753
-1.03%
$-- $1.15 million
Jul 6, 11 AM $0.00762
+2.05%
$-- $1.19 million
Jul 6, 10 AM $0.00747
+0.47%
$-- $1.22 million
Jul 6, 9 AM $0.00743
-5.31%
$-- $1.26 million
Jul 6, 8 AM $0.00785
-4.24%
$-- $1.28 million
Jul 6, 7 AM $0.00819
-1.40%
$-- $1.08 million
Jul 6, 6 AM $0.00831
-2.71%
$-- $1.09 million
Jul 6, 5 AM $0.00855
+10.75%
$-- $1.1 million
Jul 6, 4 AM $0.00772
+5.55%
$-- $1.32 million
Jul 6, 3 AM $0.00731
+1.65%
$-- $1.31 million
Jul 6, 2 AM $0.0072
-1.01%
$-- $1.26 million
Jul 6, 1 AM $0.00727
-2.44%
$-- $1.45 million
Jul 6, 12 AM $0.00746
-0.16%
$-- $1.45 million
Jul 5, 11 PM $0.00747
-0.64%
$-- $1.47 million
Jul 5, 10 PM $0.00752
+0.19%
$-- $1.5 million
Jul 5, 9 PM $0.00751
-1.09%
$-- $1.56 million
Jul 5, 8 PM $0.00759
-0.67%
$-- $1.57 million
Jul 5, 7 PM $0.00764
-2.31%
$-- $1.58 million
Jul 5, 6 PM $0.00784
-0.92%
$-- $1.59 million
Jul 5, 5 PM $0.00791
-0.10%
$-- $1.62 million
Jul 5, 4 PM $0.00792
+0.59%
$-- $1.62 million
Jul 5, 3 PM $0.00787
-1.07%
$-- $1.63 million
Jul 5, 2 PM $0.00796
+3.92%
$-- $1.25 million
Jul 5, 1 PM $0.00766
-0.74%
$-- $1.6 million
Jul 5, 12 PM $0.00773
+3.20%
$-- $1.59 million
Jul 5, 11 AM $0.00749
-1.86%
$-- $1.59 million
Jul 5, 10 AM $0.00763
-6.24%
$-- $1.58 million
Jul 5, 9 AM $0.00814
-0.11%
$-- $1.22 million
Jul 5, 8 AM $0.00815
-0.13%
$-- $1.23 million
Jul 5, 7 AM $0.00816
+1.02%
$-- $1.64 million
Jul 5, 6 AM $0.00807
-0.22%
$-- $1.62 million
Jul 5, 5 AM $0.00809
+7.16%
$-- $1.63 million
Jul 5, 4 AM $0.00755
-4.79%
$-- $1.58 million
Jul 5, 3 AM $0.00793
+0.10%
$-- $1.59 million
Jul 5, 2 AM $0.00792
+2.30%
$-- $1.16 million
Jul 5, 1 AM $0.00774
-3.91%
$-- $1.44 million
Jul 5, 12 AM $0.00805
-1.02%
$-- $1.53 million
Jul 4, 11 PM $0.00813
+0.67%
$-- $1.55 million