Mame Inu Historical Data

MAME Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.00813
+0.67%
$-- $1.55 million
Jul 4, 10 PM $0.00808
-7.80%
$-- $1.52 million
Jul 4, 9 PM $0.00876
-2.86%
$-- $1.51 million
Jul 4, 8 PM $0.00902
-0.34%
$-- $1.36 million
Jul 4, 7 PM $0.00905
-0.42%
$-- $1.35 million
Jul 4, 6 PM $0.00909
-0.07%
$-- $1.48 million
Jul 4, 5 PM $0.00909
+0.90%
$-- $1.04 million
Jul 4, 4 PM $0.00901
-0.73%
$-- $1.43 million
Jul 4, 3 PM $0.00908
+1.24%
$-- $1.41 million
Jul 4, 2 PM $0.00897
+10.54%
$-- $1.38 million
Jul 4, 1 PM $0.00811
+1.27%
$-- $1.26 million
Jul 4, 12 PM $0.00801
+6.40%
$-- $1.25 million
Jul 4, 11 AM $0.00753
-1.67%
$-- $1.13 million
Jul 4, 10 AM $0.00765
+0.44%
$-- $1.12 million
Jul 4, 9 AM $0.00762
-0.19%
$-- $1.18 million
Jul 4, 8 AM $0.00763
-1.58%
$-- $1.12 million
Jul 4, 7 AM $0.00786
-0.40%
$-- $1.16 million
Jul 4, 6 AM $0.00789
+2.01%
$-- $1.16 million
Jul 4, 5 AM $0.00773
-5.86%
$-- $1.18 million
Jul 4, 4 AM $0.00821
-1.87%
$-- $1.22 million
Jul 4, 3 AM $0.00837
+0.91%
$-- $1.25 million
Jul 4, 2 AM $0.0083
-0.26%
$-- $1.26 million
Jul 4, 1 AM $0.00832
+3.78%
$-- $1.28 million
Jul 4, 12 AM $0.00786
-3.88%
$-- $1.17 million
Jul 3, 11 PM $0.00817
+0.45%
$-- $1.19 million
Jul 3, 10 PM $0.00813
-0.85%
$-- $1.21 million
Jul 3, 9 PM $0.0082
+0.42%
$-- $1.22 million
Jul 3, 8 PM $0.00817
-0.27%
$-- $1.24 million
Jul 3, 7 PM $0.00821
-0.82%
$-- $1.27 million
Jul 3, 6 PM $0.00828
-1.79%
$-- $1.29 million
Jul 3, 5 PM $0.00843
+0.07%
$-- $1.31 million
Jul 3, 4 PM $0.00842
-1.12%
$-- $1.34 million
Jul 3, 3 PM $0.00851
+0.67%
$-- $1.37 million
Jul 3, 2 PM $0.00846
-2.31%
$-- $1.39 million
Jul 3, 1 PM $0.00866
-2.47%
$-- $1.41 million
Jul 3, 12 PM $0.00888
-0.84%
$-- $1.44 million
Jul 3, 11 AM $0.00895
-0.60%
$-- $1.53 million
Jul 3, 10 AM $0.009
+0.33%
$-- $1.53 million
Jul 3, 9 AM $0.00897
-2.62%
$-- $1.55 million
Jul 3, 8 AM $0.00922
-0.47%
$-- $1.57 million
Jul 3, 7 AM $0.00926
-1.49%
$-- $1.64 million
Jul 3, 6 AM $0.00946
-2.10%
$-- $1.73 million
Jul 3, 5 AM $0.00966
+8.27%
$-- $1.75 million
Jul 3, 4 AM $0.0089
+6.39%
$-- $1.57 million
Jul 3, 3 AM $0.00835
+1.52%
$-- $1.17 million
Jul 3, 2 AM $0.00822
+4.17%
$-- $1.6 million
Jul 3, 1 AM $0.00789
+6.37%
$-- $1.15 million
Jul 3, 12 AM $0.00742
-4.20%
$-- $968,974
Jul 2, 11 PM $0.00774
+0.83%
$-- $1.12 million
Jul 2, 10 PM $0.00768
-0.03%
$-- $1.1 million