Mame Inu Historical Data

MAME Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.00768
-0.03%
$-- $1.1 million
Jul 2, 9 PM $0.00768
-0.28%
$-- $1.09 million
Jul 2, 8 PM $0.0077
-0.77%
$-- $1.08 million
Jul 2, 7 PM $0.00776
-0.40%
$-- $1.07 million
Jul 2, 6 PM $0.00779
-0.87%
$-- $1.06 million
Jul 2, 5 PM $0.00786
-0.31%
$-- $1.05 million
Jul 2, 4 PM $0.00788
-2.11%
$-- $1.03 million
Jul 2, 3 PM $0.00805
-0.51%
$-- $1.02 million
Jul 2, 2 PM $0.00809
-1.05%
$-- $1 million
Jul 2, 1 PM $0.00818
+2.49%
$-- $996,486
Jul 2, 12 PM $0.00798
-0.67%
$-- $967,453
Jul 2, 11 AM $0.00804
+2.93%
$-- $956,897
Jul 2, 10 AM $0.00781
-0.69%
$-- $913,547
Jul 2, 9 AM $0.00786
+1.73%
$-- $894,265
Jul 2, 8 AM $0.00773
+2.66%
$-- $870,359
Jul 2, 7 AM $0.00753
-5.39%
$-- $814,929
Jul 2, 6 AM $0.00795
-1.79%
$-- $761,485
Jul 2, 5 AM $0.0081
-1.20%
$-- $745,526
Jul 2, 4 AM $0.0082
+0.52%
$-- $732,611
Jul 2, 3 AM $0.00815
-0.39%
$-- $700,680
Jul 2, 2 AM $0.00818
-5.42%
$-- $680,121
Jul 2, 1 AM $0.00865
+0.01%
$-- $734,171
Jul 2, 12 AM $0.00865
-1.07%
$-- $1.02 million
Jul 1, 11 PM $0.00875
-1.10%
$-- $1.01 million
Jul 1, 10 PM $0.00885
-0.51%
$-- $996,978
Jul 1, 9 PM $0.0089
+0.31%
$-- $1 million
Jul 1, 8 PM $0.00887
-0.54%
$-- $989,824
Jul 1, 7 PM $0.00893
+0.10%
$-- $988,321
Jul 1, 6 PM $0.00892
-0.62%
$-- $990,755
Jul 1, 5 PM $0.00897
-0.34%
$-- $1.01 million
Jul 1, 4 PM $0.009
-0.07%
$-- $1.03 million
Jul 1, 3 PM $0.00901
+0.96%
$-- $1.07 million
Jul 1, 2 PM $0.00892
-1.41%
$-- $1.11 million
Jul 1, 1 PM $0.00905
+4.51%
$-- $1.13 million
Jul 1, 12 PM $0.00867
-2.10%
$-- $1.19 million
Jul 1, 11 AM $0.00885
-0.38%
$-- $1.2 million
Jul 1, 10 AM $0.00889
-0.43%
$-- $1.24 million
Jul 1, 9 AM $0.00893
-0.33%
$-- $1.28 million
Jul 1, 8 AM $0.00896
+0.25%
$-- $1.28 million
Jul 1, 7 AM $0.00894
+2.11%
$-- $1.29 million
Jul 1, 6 AM $0.00875
+0.22%
$-- $1.29 million
Jul 1, 5 AM $0.00873
-1.81%
$-- $1.23 million
Jul 1, 4 AM $0.00889
+0.15%
$-- $1.29 million
Jul 1, 3 AM $0.00888
+2.01%
$-- $1.3 million
Jul 1, 2 AM $0.00871
+0.22%
$-- $1.29 million
Jul 1, 1 AM $0.00869
-0.20%
$-- $1.3 million
Jul 1, 12 AM $0.0087
-0.09%
$-- $1.31 million
Jun 30, 11 PM $0.00871
+0.10%
$-- $1.32 million
Jun 30, 10 PM $0.00871
+0.78%
$-- $1.33 million
Jun 30, 9 PM $0.00864
-0.10%
$-- $1.32 million