Mame Inu Historical Data

MAME Page 28
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.00574
+0.01%
$-- $446,656
8:10 AM $0.00574
+0.01%
$-- $446,617
8:09 AM $0.00573
+0.02%
$-- $446,616
8:08 AM $0.00573
+0.00%
$-- $446,519
8:07 AM $0.00573
+0.05%
$-- $446,535
8:06 AM $0.00573
+0.04%
$-- $445,929
8:05 AM $0.00572
+0.02%
$-- $445,897
8:04 AM $0.00572
-0.01%
$-- $445,807
8:03 AM $0.00572
+0.00%
$-- $445,864
8:02 AM $0.00572
+0.01%
$-- $445,838
8:01 AM $0.00572
-0.01%
$-- $445,376
8:00 AM $0.00572
+0.02%
$-- $445,321
7:59 AM $0.00572
-0.01%
$-- $445,294
7:58 AM $0.00572
+0.02%
$-- $445,252
7:57 AM $0.00572
-0.01%
$-- $445,213
7:56 AM $0.00572
-0.04%
$-- $445,107
7:55 AM $0.00572
-0.03%
$-- $445,242
7:54 AM $0.00573
-0.03%
$-- $445,297
7:53 AM $0.00573
-0.03%
$-- $445,239
7:52 AM $0.00573
-0.15%
$-- $445,229
7:51 AM $0.00574
+0.04%
$-- $445,306
7:50 AM $0.00574
+0.00%
$-- $445,313
7:49 AM $0.00573
+0.00%
$-- $445,360
7:48 AM $0.00573
-0.01%
$-- $445,324
7:47 AM $0.00574
-0.10%
$-- $445,271
7:46 AM $0.00574
-0.07%
$-- $445,567
7:45 AM $0.00574
+0.04%
$-- $445,543
7:44 AM $0.00574
+0.01%
$-- $445,477
7:43 AM $0.00574
+0.01%
$-- $445,479
7:42 AM $0.00574
+0.45%
$-- $445,568
7:41 AM $0.00571
+0.02%
$-- $445,882
7:40 AM $0.00571
+0.00%
$-- $445,974
7:39 AM $0.00571
-0.01%
$-- $446,019
7:38 AM $0.00571
+0.01%
$-- $446,074
7:37 AM $0.00572
-0.12%
$-- $446,029
7:36 AM $0.00572
+0.01%
$-- $446,301
7:35 AM $0.00572
+0.00%
$-- $446,380
7:34 AM $0.00572
+0.05%
$-- $446,402
7:33 AM $0.00572
+0.03%
$-- $446,532
7:32 AM $0.00572
-0.11%
$-- $446,523
7:31 AM $0.00573
-0.03%
$-- $446,969
7:30 AM $0.00573
+0.03%
$-- $446,918
7:29 AM $0.00573
+0.01%
$-- $446,876
7:28 AM $0.00573
+0.02%
$-- $446,807
7:27 AM $0.00573
+0.07%
$-- $446,740
7:26 AM $0.00572
+0.01%
$-- $447,238
7:25 AM $0.00572
-0.02%
$-- $447,232
7:24 AM $0.00572
-0.01%
$-- $447,142
7:23 AM $0.00572
-0.01%
$-- $447,110
7:22 AM $0.00572
+0.14%
$-- $447,033