Mame Inu Historical Data

MAME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.00864
-0.10%
$-- $1.32 million
Jun 30, 8 PM $0.00865
-2.49%
$-- $1.33 million
Jun 30, 7 PM $0.00887
+0.26%
$-- $1.35 million
Jun 30, 6 PM $0.00884
+1.45%
$-- $1.38 million
Jun 30, 5 PM $0.00871
+0.88%
$-- $1.22 million
Jun 30, 4 PM $0.00864
-3.83%
$-- $1.35 million
Jun 30, 3 PM $0.00898
+4.87%
$-- $1.34 million
Jun 30, 2 PM $0.00864
-2.65%
$-- $1.3 million
Jun 30, 1 PM $0.00888
-7.98%
$-- $1.3 million
Jun 30, 12 PM $0.00965
-0.67%
$-- $1.25 million
Jun 30, 11 AM $0.00972
-1.23%
$-- $1.31 million
Jun 30, 10 AM $0.00984
-4.41%
$-- $1.26 million
Jun 30, 9 AM $0.0103
-0.34%
$-- $1.25 million
Jun 30, 8 AM $0.0103
-1.21%
$-- $1.32 million
Jun 30, 7 AM $0.0105
-1.21%
$-- $1.32 million
Jun 30, 6 AM $0.0106
-1.21%
$-- $1.33 million
Jun 30, 5 AM $0.0107
+0.12%
$-- $1.35 million
Jun 30, 4 AM $0.0107
+0.31%
$-- $1.35 million
Jun 30, 3 AM $0.0107
+0.38%
$-- $1.36 million
Jun 30, 2 AM $0.0106
-2.38%
$-- $1.38 million
Jun 30, 1 AM $0.0109
-0.31%
$-- $1.38 million
Jun 30, 12 AM $0.0109
-1.13%
$-- $1.38 million
Jun 29, 11 PM $0.0111
-0.37%
$-- $1.38 million
Jun 29, 10 PM $0.0111
-0.73%
$-- $1.39 million
Jun 29, 9 PM $0.0112
-0.67%
$-- $1.4 million
Jun 29, 8 PM $0.0113
-1.44%
$-- $1.41 million
Jun 29, 7 PM $0.0114
+4.09%
$-- $1.41 million
Jun 29, 6 PM $0.011
-0.12%
$-- $1.23 million
Jun 29, 5 PM $0.011
+0.37%
$-- $1.37 million
Jun 29, 4 PM $0.0109
-1.14%
$-- $1.38 million
Jun 29, 3 PM $0.0111
-1.47%
$-- $1.38 million
Jun 29, 2 PM $0.0112
-1.63%
$-- $1.38 million
Jun 29, 1 PM $0.0114
-1.94%
$-- $1.38 million
Jun 29, 12 PM $0.0116
+0.67%
$-- $1.39 million
Jun 29, 11 AM $0.0115
+1.05%
$-- $1.36 million
Jun 29, 10 AM $0.0114
-0.12%
$-- $1.31 million
Jun 29, 9 AM $0.0114
+4.44%
$-- $1.27 million
Jun 29, 8 AM $0.0109
-2.09%
$-- $1.37 million
Jun 29, 7 AM $0.0112
-0.53%
$-- $1.39 million
Jun 29, 6 AM $0.0112
-0.26%
$-- $1.4 million
Jun 29, 5 AM $0.0113
-0.75%
$-- $1.49 million
Jun 29, 4 AM $0.0114
+3.03%
$-- $1.51 million
Jun 29, 3 AM $0.011
+6.37%
$-- $1.1 million
Jun 29, 2 AM $0.0104
-0.02%
$-- $1.05 million
Jun 29, 1 AM $0.0104
-0.67%
$-- $1.05 million
Jun 29, 12 AM $0.0104
-0.59%
$-- $1.06 million
Jun 28, 11 PM $0.0105
-0.56%
$-- $1.08 million
Jun 28, 10 PM $0.0106
+0.18%
$-- $945,527
Jun 28, 9 PM $0.0106
+0.52%
$-- $1 million
Jun 28, 8 PM $0.0105
-0.68%
$-- $1.07 million