Mame Inu Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.00606
-0.79%
$-- $449,976
Aug 22, 10 PM $0.0061
+0.24%
$-- $444,394
Aug 22, 9 PM $0.00609
-1.48%
$-- $443,924
Aug 22, 8 PM $0.00618
-0.22%
$-- $444,599
Aug 22, 7 PM $0.0062
-0.20%
$-- $448,457
Aug 22, 6 PM $0.00621
-0.43%
$-- $445,813
Aug 22, 5 PM $0.00623
+0.58%
$-- $445,236
Aug 22, 4 PM $0.00619
+1.64%
$-- $444,669
Aug 22, 3 PM $0.00611
+2.57%
$-- $446,701
Aug 22, 2 PM $0.00595
-0.28%
$-- $448,985
Aug 22, 1 PM $0.00597
+0.01%
$-- $447,733
Aug 22, 12 PM $0.00601
-0.67%
$-- $376,594
Aug 22, 11 AM $0.00603
-0.43%
$-- $439,615
Aug 22, 10 AM $0.00605
-0.41%
$-- $437,852
Aug 22, 9 AM $0.00608
+0.17%
$-- $436,787
Aug 22, 8 AM $0.00607
-1.70%
$-- $442,343
Aug 22, 7 AM $0.00616
+1.78%
$-- $316,943
Aug 22, 6 AM $0.00605
-0.51%
$-- $438,835
Aug 22, 5 AM $0.00609
-2.13%
$-- $431,042
Aug 22, 4 AM $0.00622
+0.98%
$-- $428,757
Aug 22, 3 AM $0.00616
+1.66%
$-- $429,351
Aug 22, 2 AM $0.00605
+1.97%
$-- $428,074
Aug 22, 1 AM $0.00594
-0.10%
$-- $429,570
Aug 22, 12 AM $0.00594
-0.71%
$-- $426,869
Aug 21, 11 PM $0.00599
-0.63%
$-- $428,435
Aug 21, 10 PM $0.00603
+1.43%
$-- $432,503
Aug 21, 9 PM $0.00594
+0.85%
$-- $434,509
Aug 21, 8 PM $0.00589
-0.55%
$-- $432,242
Aug 21, 7 PM $0.00592
-0.65%
$-- $430,734
Aug 21, 6 PM $0.00596
-0.53%
$-- $433,585
Aug 21, 5 PM $0.00599
+0.11%
$-- $433,031
Aug 21, 4 PM $0.00599
+0.00%
$-- $431,075
Aug 21, 3 PM $0.00599
+0.09%
$-- $428,286
Aug 21, 2 PM $0.00596
-0.42%
$-- $420,343
Aug 21, 1 PM $0.00598
-0.31%
$-- $416,547
Aug 21, 12 PM $0.00595
+0.93%
$-- $421,296
Aug 21, 11 AM $0.00589
-1.10%
$-- $417,827
Aug 21, 10 AM $0.00596
-0.10%
$-- $415,882
Aug 21, 9 AM $0.00596
-1.10%
$-- $416,974
Aug 21, 8 AM $0.00603
+3.09%
$-- $413,926
Aug 21, 7 AM $0.00585
-0.30%
$-- $419,067
Aug 21, 6 AM $0.00591
+1.48%
$-- $310,464
Aug 21, 5 AM $0.00582
+0.68%
$-- $368,285
Aug 21, 4 AM $0.00579
-0.35%
$-- $423,305
Aug 21, 3 AM $0.00581
-0.25%
$-- $416,712
Aug 21, 2 AM $0.00582
+0.47%
$-- $366,524
Aug 21, 1 AM $0.00579
+0.38%
$-- $420,828
Aug 21, 12 AM $0.00577
+0.88%
$-- $423,330
Aug 20, 11 PM $0.00572
-0.45%
$-- $422,841
Aug 20, 10 PM $0.00575
+0.84%
$-- $368,044