Mame Inu Historical Data

MAME Page 3
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00793
+0.10%
$ -- $ 8.91 million
3:35 AM $ 0.00792
+0.00%
$ -- $ 8.9 million
3:34 AM $ 0.00789
+0.02%
$ -- $ 8.82 million
3:33 AM $ 0.00785
+0.11%
$ -- $ 8.8 million
3:32 AM $ 0.00783
-0.01%
$ -- $ 8.8 million
3:31 AM $ 0.00783
+0.00%
$ -- $ 8.75 million
3:30 AM $ 0.00783
+0.07%
$ -- $ 8.75 million
3:29 AM $ 0.00778
+0.15%
$ -- $ 8.73 million
3:28 AM $ 0.00777
+0.01%
$ -- $ 8.73 million
3:27 AM $ 0.00777
+0.00%
$ -- $ 8.71 million
3:26 AM $ 0.0077
-0.90%
$ -- $ 8.71 million
3:25 AM $ 0.00778
+0.08%
$ -- $ 8.72 million
3:24 AM $ 0.00777
+0.00%
$ -- $ 8.72 million
3:23 AM $ 0.00776
-0.08%
$ -- $ 8.69 million
3:22 AM $ 0.00776
+0.35%
$ -- $ 8.69 million
3:21 AM $ 0.00772
-0.06%
$ -- $ 8.67 million
3:20 AM $ 0.00772
+0.02%
$ -- $ 8.64 million
3:19 AM $ 0.00769
+0.25%
$ -- $ 8.61 million
3:18 AM $ 0.00766
+0.15%
$ -- $ 8.6 million
3:17 AM $ 0.00765
+0.00%
$ -- $ 8.6 million
3:16 AM $ 0.00765
-0.01%
$ -- $ 8.6 million
3:15 AM $ 0.00765
+0.07%
$ -- $ 8.54 million
3:14 AM $ 0.00761
+0.27%
$ -- $ 8.54 million
3:13 AM $ 0.00759
+0.37%
$ -- $ 8.51 million
3:12 AM $ 0.00756
+0.04%
$ -- $ 8.48 million
3:11 AM $ 0.00754
-0.05%
$ -- $ 8.48 million
3:10 AM $ 0.00755
+1.22%
$ -- $ 8.39 million
3:09 AM $ 0.00746
+0.00%
$ -- $ 8.39 million
3:08 AM $ 0.00746
+0.00%
$ -- $ 8.39 million
3:07 AM $ 0.00746
+0.28%
$ -- $ 8.39 million
3:06 AM $ 0.00744
-0.06%
$ -- $ 8.36 million
3:05 AM $ 0.00743
-0.01%
$ -- $ 8.34 million
3:04 AM $ 0.00741
+0.00%
$ -- $ 8.36 million
3:03 AM $ 0.0074
-0.30%
$ -- $ 8.36 million
3:02 AM $ 0.00743
+0.00%
$ -- $ 7.65 million
3:01 AM $ 0.00743
+0.00%
$ -- $ 7.65 million
2:59 AM $ 0.00743
+0.35%
$ -- $ 7.58 million
2:58 AM $ 0.00736
-0.04%
$ -- $ 7.58 million
2:57 AM $ 0.00736
+0.30%
$ -- $ 7.56 million
2:56 AM $ 0.00734
+0.10%
$ -- $ 7.56 million
2:55 AM $ 0.00732
-0.08%
$ -- $ 7.54 million
2:54 AM $ 0.00732
+0.00%
$ -- $ 7.53 million
2:51 AM $ 0.00731
+0.04%
$ -- $ 7.53 million
2:50 AM $ 0.00727
-0.08%
$ -- $ 7.48 million
2:49 AM $ 0.00728
+0.00%
$ -- $ 7.49 million
2:48 AM $ 0.00727
+0.00%
$ -- $ 7.49 million
2:47 AM $ 0.00728
+0.00%
$ -- $ 7.49 million
2:46 AM $ 0.00728
+0.01%
$ -- $ 7.48 million
2:45 AM $ 0.00727
+0.20%
$ -- $ 7.48 million
2:44 AM $ 0.00722
+0.00%
$ -- $ 7.44 million