Mame Inu Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
1:30 AM $0.00577
+0.02%
$-- $429,537
1:29 AM $0.00577
-0.02%
$-- $429,540
1:28 AM $0.00577
+0.01%
$-- $429,507
1:27 AM $0.00577
+0.01%
$-- $429,487
1:26 AM $0.00577
-0.11%
$-- $429,450
1:25 AM $0.00578
-0.04%
$-- $428,687
1:24 AM $0.00578
-0.01%
$-- $428,676
1:23 AM $0.00578
-0.04%
$-- $428,636
1:22 AM $0.00578
-0.01%
$-- $428,636
1:21 AM $0.00579
-0.40%
$-- $428,631
1:20 AM $0.00581
-0.02%
$-- $427,871
1:19 AM $0.00581
+0.03%
$-- $427,902
1:18 AM $0.00581
-0.02%
$-- $427,932
1:17 AM $0.00581
+0.00%
$-- $427,923
1:16 AM $0.00581
+0.31%
$-- $427,980
1:15 AM $0.00579
+0.01%
$-- $425,948
1:14 AM $0.00579
+0.01%
$-- $425,904
1:13 AM $0.00579
+0.01%
$-- $425,861
1:12 AM $0.00579
-0.01%
$-- $425,800
1:11 AM $0.00579
-0.02%
$-- $425,762
1:10 AM $0.00579
-0.03%
$-- $425,217
1:09 AM $0.00579
+0.04%
$-- $425,171
1:08 AM $0.00579
+0.01%
$-- $425,230
1:07 AM $0.00579
+0.03%
$-- $425,253
1:06 AM $0.00579
-0.26%
$-- $425,323
1:05 AM $0.0058
-0.01%
$-- $425,517
1:04 AM $0.0058
+0.02%
$-- $425,520
1:03 AM $0.0058
+0.02%
$-- $425,514
1:02 AM $0.0058
+0.02%
$-- $425,567
1:01 AM $0.0058
+0.01%
$-- $425,622
1:00 AM $0.00579
+0.01%
$-- $426,386
12:59 AM $0.00579
+0.04%
$-- $426,418
12:58 AM $0.00579
-0.01%
$-- $426,451
12:57 AM $0.00579
+0.02%
$-- $426,495
12:56 AM $0.00579
+0.18%
$-- $426,542
12:55 AM $0.00578
+0.01%
$-- $426,437
12:54 AM $0.00578
+0.04%
$-- $426,493
12:53 AM $0.00578
-0.01%
$-- $426,513
12:52 AM $0.00578
+0.04%
$-- $426,526
12:51 AM $0.00578
-0.15%
$-- $426,544
12:50 AM $0.00578
+0.02%
$-- $426,284
12:49 AM $0.00578
-0.04%
$-- $426,203
12:48 AM $0.00579
-0.03%
$-- $426,201
12:47 AM $0.00579
+0.02%
$-- $426,203
12:46 AM $0.00579
+0.06%
$-- $426,177
12:45 AM $0.00578
+0.00%
$-- $426,006
12:44 AM $0.00578
+0.01%
$-- $425,990
12:43 AM $0.00578
+0.00%
$-- $425,993
12:42 AM $0.00578
-0.01%
$-- $425,945
12:41 AM $0.00578
+0.30%
$-- $425,924