Mame Inu Historical Data

MAME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0106
+4.65%
$-- $937,936
Jun 28, 6 PM $0.0101
+0.74%
$-- $989,599
Jun 28, 5 PM $0.01
-4.43%
$-- $1.04 million
Jun 28, 4 PM $0.0105
-1.04%
$-- $1.06 million
Jun 28, 3 PM $0.0106
-0.80%
$-- $1.07 million
Jun 28, 2 PM $0.0107
-1.46%
$-- $1.07 million
Jun 28, 1 PM $0.0109
+5.28%
$-- $1.09 million
Jun 28, 12 PM $0.0103
+7.44%
$-- $1.02 million
Jun 28, 11 AM $0.00956
+0.18%
$-- $1.1 million
Jun 28, 10 AM $0.00954
-0.54%
$-- $1.1 million
Jun 28, 9 AM $0.00959
+1.10%
$-- $1.1 million
Jun 28, 8 AM $0.00948
+0.04%
$-- $934,494
Jun 28, 7 AM $0.00948
-0.80%
$-- $1.1 million
Jun 28, 6 AM $0.00955
-10.12%
$-- $1.1 million
Jun 28, 5 AM $0.0106
-5.76%
$-- $1.08 million
Jun 28, 4 AM $0.0113
+0.83%
$-- $1.1 million
Jun 28, 3 AM $0.0112
+1.28%
$-- $1.08 million
Jun 28, 2 AM $0.011
-0.17%
$-- $1.06 million
Jun 28, 1 AM $0.0111
-0.20%
$-- $1.06 million
Jun 28, 12 AM $0.0111
+1.60%
$-- $1.06 million
Jun 27, 11 PM $0.0109
+1.67%
$-- $1.04 million
Jun 27, 10 PM $0.0107
-0.94%
$-- $1.03 million
Jun 27, 9 PM $0.0108
+0.34%
$-- $1.03 million
Jun 27, 8 PM $0.0108
-0.05%
$-- $1.03 million
Jun 27, 7 PM $0.0108
+1.16%
$-- $1.03 million
Jun 27, 6 PM $0.0107
+0.34%
$-- $966,686
Jun 27, 5 PM $0.0106
-0.76%
$-- $1.04 million
Jun 27, 4 PM $0.0107
-0.62%
$-- $1.05 million
Jun 27, 3 PM $0.0108
-1.12%
$-- $1.06 million
Jun 27, 2 PM $0.0109
+3.88%
$-- $1.09 million
Jun 27, 1 PM $0.0105
-8.10%
$-- $1.08 million
Jun 27, 12 PM $0.0114
+18.82%
$-- $1.12 million
Jun 27, 11 AM $0.00962
-1.35%
$-- $859,519
Jun 27, 10 AM $0.00975
+0.27%
$-- $863,650
Jun 27, 9 AM $0.00973
+0.18%
$-- $863,089
Jun 27, 8 AM $0.00971
+5.47%
$-- $869,050
Jun 27, 7 AM $0.0092
-1.76%
$-- $849,915
Jun 27, 6 AM $0.00937
+1.49%
$-- $852,540
Jun 27, 5 AM $0.00923
+0.27%
$-- $861,470
Jun 27, 4 AM $0.00921
-0.02%
$-- $881,944
Jun 27, 3 AM $0.00921
-0.38%
$-- $914,223
Jun 27, 2 AM $0.00924
+0.28%
$-- $924,566
Jun 27, 1 AM $0.00922
+1.68%
$-- $929,986
Jun 27, 12 AM $0.00907
-0.52%
$-- $902,216
Jun 26, 11 PM $0.00911
-1.53%
$-- $893,390
Jun 26, 10 PM $0.00925
+1.14%
$-- $891,641
Jun 26, 9 PM $0.00915
+0.45%
$-- $881,462
Jun 26, 8 PM $0.00911
-0.31%
$-- $870,034
Jun 26, 7 PM $0.00914
+1.09%
$-- $858,475
Jun 26, 6 PM $0.00904
-0.47%
$-- $849,529