Mame Inu Historical Data

MAME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.00904
-0.47%
$-- $849,529
Jun 26, 5 PM $0.00908
+0.72%
$-- $855,751
Jun 26, 4 PM $0.00902
-0.32%
$-- $833,089
Jun 26, 3 PM $0.00905
-2.66%
$-- $814,674
Jun 26, 2 PM $0.0093
-1.46%
$-- $810,265
Jun 26, 1 PM $0.00943
+0.53%
$-- $803,765
Jun 26, 12 PM $0.00938
-1.61%
$-- $789,716
Jun 26, 11 AM $0.00953
-1.57%
$-- $818,833
Jun 26, 10 AM $0.00969
-0.03%
$-- $822,771
Jun 26, 9 AM $0.00974
+2.72%
$-- $848,355
Jun 26, 8 AM $0.00947
-5.08%
$-- $824,823
Jun 26, 7 AM $0.00997
+14.61%
$-- $687,924
Jun 26, 6 AM $0.0087
+1.30%
$-- $323,368
Jun 26, 5 AM $0.00868
-7.10%
$-- $365,122
Jun 26, 4 AM $0.00869
+2.93%
$-- $716,538
Jun 26, 3 AM $0.00844
+10.31%
$-- $702,726
Jun 26, 2 AM $0.00748
-14.23%
$-- $207,336
Jun 26, 1 AM $0.00872
+34.32%
$-- $698,173
Jun 26, 12 AM $0.00721
-15.26%
$-- $200,695
Jun 25, 11 PM $0.00851
-4.47%
$-- $708,039
Jun 25, 10 PM $0.00891
-7.89%
$-- $630,808
Jun 25, 9 PM $0.00967
-9.04%
$-- $318,215
Jun 25, 8 PM $0.0106
+19.67%
$-- $312,218
Jun 25, 7 PM $0.00889
-0.94%
$-- $737,600
Jun 25, 6 PM $0.00898
-0.45%
$-- $742,816
Jun 25, 5 PM $0.00902
-1.83%
$-- $760,154
Jun 25, 4 PM $0.00919
+0.92%
$-- $795,339
Jun 25, 3 PM $0.00908
+0.92%
$-- $790,910
Jun 25, 2 PM $0.009
-0.32%
$-- $834,551
Jun 25, 1 PM $0.00904
-4.51%
$-- $830,930
Jun 25, 12 PM $0.00946
+1.08%
$-- $884,298
Jun 25, 11 AM $0.00932
+3.84%
$-- $870,064
Jun 25, 10 AM $0.00897
+7.74%
$-- $851,988
Jun 25, 9 AM $0.00833
+7.12%
$-- $806,705
Jun 25, 8 AM $0.00777
+10.88%
$-- $261,875
Jun 25, 7 AM $0.00693
-26.59%
$-- $261,557
Jun 25, 6 AM $0.00939
-22.43%
$-- $882,960
Jun 25, 5 AM $0.0121
+0.65%
$-- $465,080
Jun 25, 4 AM $0.0128
+38.85%
$-- $522,943
Jun 25, 3 AM $0.00921
-1.38%
$-- $911,830
Jun 25, 2 AM $0.00935
+1.76%
$-- $921,297
Jun 25, 1 AM $0.00919
-4.07%
$-- $939,599
Jun 25, 12 AM $0.00958
+4.80%
$-- $990,163
Jun 24, 11 PM $0.00914
-0.29%
$-- $989,901
Jun 24, 10 PM $0.00917
-1.40%
$-- $1.04 million
Jun 24, 9 PM $0.0093
-0.99%
$-- $1.09 million
Jun 24, 8 PM $0.00939
+2.54%
$-- $1.13 million
Jun 24, 7 PM $0.00918
+4.14%
$-- $1.25 million
Jun 24, 6 PM $0.00881
-0.39%
$-- $1.25 million
Jun 24, 5 PM $0.00888
-8.74%
$-- $1.24 million