Mame Inu Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.00575
+0.84%
$-- $368,044
Aug 20, 9 PM $0.0057
-1.05%
$-- $418,463
Aug 20, 8 PM $0.00576
+0.47%
$-- $419,438
Aug 20, 7 PM $0.00573
+0.12%
$-- $421,819
Aug 20, 6 PM $0.00572
-0.96%
$-- $362,198
Aug 20, 5 PM $0.00578
-0.45%
$-- $362,337
Aug 20, 4 PM $0.00577
+1.02%
$-- $355,331
Aug 20, 3 PM $0.0057
+0.69%
$-- $422,143
Aug 20, 2 PM $0.00566
+0.18%
$-- $426,042
Aug 20, 1 PM $0.00565
-0.88%
$-- $432,921
Aug 20, 12 PM $0.00567
+0.50%
$-- $366,436
Aug 20, 11 AM $0.00566
+0.50%
$-- $437,874
Aug 20, 10 AM $0.00563
+0.56%
$-- $441,226
Aug 20, 9 AM $0.0056
+1.62%
$-- $440,364
Aug 20, 8 AM $0.00551
+0.95%
$-- $441,060
Aug 20, 7 AM $0.00546
-0.38%
$-- $385,645
Aug 20, 6 AM $0.00548
+1.24%
$-- $384,796
Aug 20, 5 AM $0.00541
-0.12%
$-- $436,266
Aug 20, 4 AM $0.00542
+0.06%
$-- $434,272
Aug 20, 3 AM $0.00542
+0.60%
$-- $436,093
Aug 20, 2 AM $0.00538
-0.67%
$-- $432,152
Aug 20, 1 AM $0.00542
-0.52%
$-- $431,001
Aug 20, 12 AM $0.00545
+0.34%
$-- $430,106
Aug 19, 11 PM $0.00543
-0.40%
$-- $429,814
Aug 19, 10 PM $0.00545
-1.67%
$-- $430,709
Aug 19, 9 PM $0.00554
+2.26%
$-- $431,925
Aug 19, 8 PM $0.00542
+1.07%
$-- $432,167
Aug 19, 7 PM $0.00536
-0.19%
$-- $429,618
Aug 19, 6 PM $0.00537
-0.37%
$-- $431,014
Aug 19, 5 PM $0.00539
-0.41%
$-- $427,387
Aug 19, 4 PM $0.00541
-0.51%
$-- $427,522
Aug 19, 3 PM $0.00544
+1.29%
$-- $426,520
Aug 19, 2 PM $0.00536
+1.54%
$-- $428,212
Aug 19, 1 PM $0.00529
-1.29%
$-- $427,288
Aug 19, 12 PM $0.00536
+0.23%
$-- $426,046
Aug 19, 11 AM $0.00535
-0.11%
$-- $424,523
Aug 19, 10 AM $0.00537
-0.15%
$-- $425,495
Aug 19, 9 AM $0.00537
-0.40%
$-- $426,342
Aug 19, 8 AM $0.0054
+0.18%
$-- $425,185
Aug 19, 7 AM $0.00539
-0.82%
$-- $423,328
Aug 19, 6 AM $0.00543
+0.31%
$-- $425,546
Aug 19, 5 AM $0.00541
-1.55%
$-- $431,328
Aug 19, 4 AM $0.0055
+0.23%
$-- $434,629
Aug 19, 3 AM $0.00549
-0.22%
$-- $435,102
Aug 19, 2 AM $0.0055
-0.50%
$-- $437,695
Aug 19, 1 AM $0.00553
+0.13%
$-- $439,535
Aug 19, 12 AM $0.00552
+0.20%
$-- $438,883
Aug 18, 11 PM $0.00551
-0.02%
$-- $439,037
Aug 18, 10 PM $0.00551
+0.12%
$-- $437,490
Aug 18, 9 PM $0.0055
+0.04%
$-- $437,414