Mame Inu Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume
1:52 AM $0.00581
+0.03%
$-- $430,808
1:51 AM $0.00581
+0.33%
$-- $430,783
1:50 AM $0.00579
+0.00%
$-- $430,741
1:49 AM $0.00579
-0.01%
$-- $430,772
1:48 AM $0.00579
+0.04%
$-- $430,757
1:47 AM $0.00578
+0.00%
$-- $430,771
1:46 AM $0.00579
-0.06%
$-- $430,843
1:45 AM $0.00579
+0.00%
$-- $431,131
1:44 AM $0.00579
+0.00%
$-- $431,202
1:43 AM $0.00579
-0.01%
$-- $431,210
1:42 AM $0.00579
+0.03%
$-- $431,158
1:41 AM $0.00579
-0.04%
$-- $431,107
1:40 AM $0.0058
+0.01%
$-- $431,162
1:39 AM $0.00579
-0.01%
$-- $431,127
1:38 AM $0.00579
+0.01%
$-- $431,096
1:37 AM $0.00579
-0.01%
$-- $431,082
1:36 AM $0.00579
+0.25%
$-- $431,025
1:35 AM $0.00578
+0.00%
$-- $430,239
1:34 AM $0.00578
-0.01%
$-- $430,166
1:33 AM $0.00578
-0.02%
$-- $430,095
1:32 AM $0.00578
-0.03%
$-- $430,104
1:31 AM $0.00578
+0.19%
$-- $430,137
1:30 AM $0.00577
+0.02%
$-- $429,537
1:29 AM $0.00577
-0.02%
$-- $429,540
1:28 AM $0.00577
+0.01%
$-- $429,507
1:27 AM $0.00577
+0.01%
$-- $429,487
1:26 AM $0.00577
-0.11%
$-- $429,450
1:25 AM $0.00578
-0.04%
$-- $428,687
1:24 AM $0.00578
-0.01%
$-- $428,676
1:23 AM $0.00578
-0.04%
$-- $428,636
1:22 AM $0.00578
-0.01%
$-- $428,636
1:21 AM $0.00579
-0.40%
$-- $428,631
1:20 AM $0.00581
-0.02%
$-- $427,871
1:19 AM $0.00581
+0.03%
$-- $427,902
1:18 AM $0.00581
-0.02%
$-- $427,932
1:17 AM $0.00581
+0.00%
$-- $427,923
1:16 AM $0.00581
+0.31%
$-- $427,980
1:15 AM $0.00579
+0.01%
$-- $425,948
1:14 AM $0.00579
+0.01%
$-- $425,904
1:13 AM $0.00579
+0.01%
$-- $425,861
1:12 AM $0.00579
-0.01%
$-- $425,800
1:11 AM $0.00579
-0.02%
$-- $425,762
1:10 AM $0.00579
-0.03%
$-- $425,217
1:09 AM $0.00579
+0.04%
$-- $425,171
1:08 AM $0.00579
+0.01%
$-- $425,230
1:07 AM $0.00579
+0.03%
$-- $425,253
1:06 AM $0.00579
-0.26%
$-- $425,323
1:05 AM $0.0058
-0.01%
$-- $425,517
1:04 AM $0.0058
+0.02%
$-- $425,520
1:03 AM $0.0058
+0.02%
$-- $425,514