Mame Inu Historical Data

MAME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.0055
+0.04%
$-- $437,414
Aug 18, 8 PM $0.0055
-0.12%
$-- $435,158
Aug 18, 7 PM $0.00551
-0.33%
$-- $434,651
Aug 18, 6 PM $0.00553
+0.03%
$-- $436,877
Aug 18, 5 PM $0.00552
-0.24%
$-- $442,859
Aug 18, 4 PM $0.00554
-1.16%
$-- $444,386
Aug 18, 3 PM $0.0056
+5.76%
$-- $441,011
Aug 18, 2 PM $0.0053
+0.62%
$-- $437,514
Aug 18, 1 PM $0.00524
+0.46%
$-- $434,292
Aug 18, 12 PM $0.00523
-0.37%
$-- $433,008
Aug 18, 11 AM $0.00525
+1.44%
$-- $430,641
Aug 18, 10 AM $0.00518
+0.07%
$-- $426,343
Aug 18, 9 AM $0.00517
+0.59%
$-- $424,135
Aug 18, 8 AM $0.00514
+0.39%
$-- $421,441
Aug 18, 7 AM $0.00512
+1.05K%
$-- $414,713
Aug 18, 6 AM $0.000566
-88.39%
$-- $12,991
Aug 18, 5 AM $0.00443
+16.92%
$-- $133,534
Aug 18, 4 AM $0.00372
--%
$-- $109,738
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0.0₁₅1
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₄1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
-100.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
--%
$-- $0
Aug 17, 7 AM $0
-100.00%
$-- $0
Aug 17, 6 AM $0.0₁₇1
-92.31%
$-- $0
Aug 17, 5 AM $0.0₁₆13
-67.50%
$-- $0
Aug 17, 4 AM $0.0₁₆44
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₆94
-81.50%
$-- $0
Aug 17, 2 AM $0.0₁₅533
-75.05%
$-- $0.0₇1
Aug 17, 1 AM $0.0₁₄26
-71.81%
$-- $0
Aug 17, 12 AM $0.0₁₃114
-91.19%
$-- $0
Aug 16, 11 PM $0.0₁₃599
-52.69%
$-- $0
Aug 16, 10 PM $0.0₁₂426
-59.43%
$-- $0
Aug 16, 9 PM $0.0₁₁108
-37.36%
$-- $0
Aug 16, 8 PM $0.0₁₁166
-76.22%
$-- $0.0001