Mame Inu Historical Data

MAME Page 5
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0083
+0.26%
$ -- $ 9.31 million
4:09 AM $ 0.00827
+0.00%
$ -- $ 9.3 million
4:08 AM $ 0.00827
+0.04%
$ -- $ 9.3 million
4:07 AM $ 0.00829
+0.00%
$ -- $ 9.3 million
4:05 AM $ 0.00827
+0.00%
$ -- $ 9.22 million
4:04 AM $ 0.00824
+0.53%
$ -- $ 9.22 million
4:03 AM $ 0.00819
-0.05%
$ -- $ 9.21 million
4:02 AM $ 0.00819
+0.00%
$ -- $ 9.22 million
4:01 AM $ 0.00819
-0.02%
$ -- $ 9.22 million
4:00 AM $ 0.00819
+0.01%
$ -- $ 9.22 million
3:59 AM $ 0.00819
-0.15%
$ -- $ 9.23 million
3:58 AM $ 0.0082
-0.06%
$ -- $ 9.23 million
3:57 AM $ 0.00821
-0.03%
$ -- $ 9.24 million
3:56 AM $ 0.00821
-0.05%
$ -- $ 9.25 million
3:55 AM $ 0.00823
-0.75%
$ -- $ 9.32 million
3:54 AM $ 0.00829
-0.39%
$ -- $ 9.37 million
3:53 AM $ 0.00834
-0.10%
$ -- $ 9.37 million
3:52 AM $ 0.00835
-0.01%
$ -- $ 9.37 million
3:51 AM $ 0.00835
-1.06%
$ -- $ 9.46 million
3:50 AM $ 0.00843
+0.00%
$ -- $ 9.45 million
3:48 AM $ 0.00843
+0.06%
$ -- $ 9.45 million
3:47 AM $ 0.00842
-0.02%
$ -- $ 9.44 million
3:46 AM $ 0.00843
+0.06%
$ -- $ 9.44 million
3:45 AM $ 0.00842
+0.23%
$ -- $ 9.42 million
3:44 AM $ 0.0084
-0.05%
$ -- $ 9.43 million
3:43 AM $ 0.00841
+0.83%
$ -- $ 9.29 million
3:42 AM $ 0.00828
+0.11%
$ -- $ 9.18 million
3:41 AM $ 0.00822
+0.49%
$ -- $ 9.18 million
3:40 AM $ 0.00819
+0.10%
$ -- $ 9.18 million
3:39 AM $ 0.00818
+1.22%
$ -- $ 9.07 million
3:38 AM $ 0.00808
+1.85%
$ -- $ 8.91 million
3:36 AM $ 0.00793
+0.10%
$ -- $ 8.91 million
3:35 AM $ 0.00792
+0.00%
$ -- $ 8.9 million
3:34 AM $ 0.00789
+0.02%
$ -- $ 8.82 million
3:33 AM $ 0.00785
+0.11%
$ -- $ 8.8 million
3:32 AM $ 0.00783
-0.01%
$ -- $ 8.8 million
3:31 AM $ 0.00783
+0.00%
$ -- $ 8.75 million
3:30 AM $ 0.00783
+0.07%
$ -- $ 8.75 million
3:29 AM $ 0.00778
+0.15%
$ -- $ 8.73 million
3:28 AM $ 0.00777
+0.01%
$ -- $ 8.73 million
3:27 AM $ 0.00777
+0.00%
$ -- $ 8.71 million
3:26 AM $ 0.0077
-0.90%
$ -- $ 8.71 million
3:25 AM $ 0.00778
+0.08%
$ -- $ 8.72 million
3:24 AM $ 0.00777
+0.00%
$ -- $ 8.72 million
3:23 AM $ 0.00776
-0.08%
$ -- $ 8.69 million
3:22 AM $ 0.00776
+0.35%
$ -- $ 8.69 million
3:21 AM $ 0.00772
-0.06%
$ -- $ 8.67 million
3:20 AM $ 0.00772
+0.02%
$ -- $ 8.64 million
3:19 AM $ 0.00769
+0.25%
$ -- $ 8.61 million
3:18 AM $ 0.00766
+0.15%
$ -- $ 8.6 million