Mame Inu Historical Data

MAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0₁₁166
-76.22%
$-- $0.0001
Aug 16, 7 PM $0.0₁₁697
-48.70%
$-- $0.0001
Aug 16, 6 PM $0.0₁₀138
-51.65%
$-- $0
Aug 16, 5 PM $0.0₁₀303
-61.49%
$-- $0.01
Aug 16, 4 PM $0.0₉215
+330.74%
$-- $0
Aug 16, 3 PM $0.0₁₀362
-79.74%
$-- $0
Aug 16, 2 PM $0.0₁₀676
-82.13%
$-- $0.01
Aug 16, 1 PM $0.0₉391
-93.79%
$-- $0
Aug 16, 12 PM $0.0₈681
-33.74%
$-- $0
Aug 16, 11 AM $0.0₈896
-82.94%
$-- $0
Aug 16, 10 AM $0.0₇503
-17.25%
$-- $2
Aug 16, 9 AM $0.0₇356
-87.33%
$-- $2
Aug 16, 8 AM $0.0₆296
-54.79%
$-- $9
Aug 16, 7 AM $0.0₆727
-65.43%
$-- $26
Aug 16, 6 AM $0.0₅207
-59.31%
$-- $65
Aug 16, 5 AM $0.0₅466
-81.30%
$-- $124
Aug 16, 4 AM $0.0000249
-55.14%
$-- $816
Aug 16, 3 AM $0.0000428
-63.95%
$-- $1,710
Aug 16, 2 AM $0.000138
-16.69%
$-- $4,368
Aug 16, 1 AM $0.000152
-21.85%
$-- $4,448
Aug 16, 12 AM $0.000481
+34.97%
$-- $12,373
Aug 15, 11 PM $0.000599
-38.90%
$-- $10,273
Aug 15, 10 PM $0.000704
-74.32%
$-- $32,816
Aug 15, 9 PM $0.00237
-60.65%
$-- $72,379
Aug 15, 8 PM $0.00602
-0.05%
$-- $602,838
Aug 15, 7 PM $0.00602
-0.19%
$-- $601,998
Aug 15, 6 PM $0.00604
-0.04%
$-- $604,035
Aug 15, 5 PM $0.00604
-0.31%
$-- $601,925
Aug 15, 4 PM $0.00606
+3.22%
$-- $480,072
Aug 15, 3 PM $0.00587
+1.42%
$-- $590,417
Aug 15, 2 PM $0.00579
+0.07%
$-- $585,616
Aug 15, 1 PM $0.00579
-0.82%
$-- $588,034
Aug 15, 12 PM $0.00584
+0.04%
$-- $588,637
Aug 15, 11 AM $0.00583
-0.84%
$-- $591,982
Aug 15, 10 AM $0.00588
+0.23%
$-- $596,740
Aug 15, 9 AM $0.00587
+0.58%
$-- $592,168
Aug 15, 8 AM $0.00582
+0.49%
$-- $578,654
Aug 15, 7 AM $0.0058
+0.17%
$-- $579,891
Aug 15, 6 AM $0.0058
+0.57%
$-- $575,779
Aug 15, 5 AM $0.00576
-0.09%
$-- $567,940
Aug 15, 4 AM $0.00577
+0.42%
$-- $570,343
Aug 15, 3 AM $0.00575
+0.46%
$-- $565,631
Aug 15, 2 AM $0.00572
+0.30%
$-- $564,536
Aug 15, 1 AM $0.00571
-0.31%
$-- $566,445
Aug 15, 12 AM $0.00572
-0.01%
$-- $566,337
Aug 14, 11 PM $0.00572
+0.43%
$-- $562,928
Aug 14, 10 PM $0.00569
-0.58%
$-- $561,007
Aug 14, 9 PM $0.00572
+0.07%
$-- $568,519
Aug 14, 8 PM $0.00572
-0.21%
$-- $570,796
Aug 14, 7 PM $0.00573
+0.25%
$-- $576,438